3 दिन सोने का भाव – TRY प्रति किलोग्राम

3 दिन में TRY प्रति किलोग्राम सोने का भाव: TRY 66,27,552 (16 अक्तू॰ 2026) से TRY 65,86,540 (19 अक्तू॰ 2026), बदलाव -0.62%। उच्चतम TRY 66,74,467 (19 अक्तू॰ 2026), न्यूनतम TRY 65,86,221 (19 अक्तू॰ 2026)।

3 दिन सोने का भाव – TRY प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)	TRY 66,27,552
नवीनतम (19 अक्तू॰ 2026)	TRY 65,86,540
उच्चतम (19 अक्तू॰ 2026)	TRY 66,74,467
न्यूनतम (19 अक्तू॰ 2026)	TRY 65,86,221
औसत	TRY 66,32,781
बदलाव	-TRY 41,012.15 (-0.62%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 19 23:00 UTC	TRY 65,90,362	TRY 65,90,362	TRY 65,86,221	TRY 65,86,540
Oct 19 22:00 UTC	TRY 66,01,831	TRY 66,01,831	TRY 65,90,522	TRY 65,90,681
Oct 19 21:00 UTC	TRY 65,97,530	TRY 65,97,530	TRY 65,97,530	TRY 65,97,530
Oct 19 20:00 UTC	TRY 65,99,123	TRY 65,99,123	TRY 65,93,070	TRY 65,97,212
Oct 19 19:00 UTC	TRY 66,06,450	TRY 66,06,450	TRY 65,99,283	TRY 65,99,283
Oct 19 18:00 UTC	TRY 66,04,858	TRY 66,09,955	TRY 66,02,628	TRY 66,07,724
Oct 19 17:00 UTC	TRY 65,97,849	TRY 66,04,698	TRY 65,92,592	TRY 66,04,698
Oct 19 16:00 UTC	TRY 65,99,283	TRY 66,03,424	TRY 65,92,274	TRY 65,97,530
Oct 19 15:00 UTC	TRY 66,05,495	TRY 66,10,273	TRY 65,98,167	TRY 65,99,283
Oct 19 14:00 UTC	TRY 66,16,964	TRY 66,16,964	TRY 66,02,787	TRY 66,07,247
Oct 19 13:00 UTC	TRY 66,30,821	TRY 66,37,671	TRY 66,05,973	TRY 66,19,353
Oct 19 12:00 UTC	TRY 66,31,618	TRY 66,42,609	TRY 66,27,477	TRY 66,28,273
Oct 19 11:00 UTC	TRY 66,41,725	TRY 66,53,281	TRY 66,34,963	TRY 66,34,963
Oct 19 10:00 UTC	TRY 66,39,901	TRY 66,44,998	TRY 66,33,052	TRY 66,44,998
Oct 19 09:00 UTC	TRY 66,44,042	TRY 66,47,228	TRY 66,40,857	TRY 66,41,971
Oct 19 08:00 UTC	TRY 66,50,892	TRY 66,58,856	TRY 66,44,998	TRY 66,44,998
Oct 19 07:00 UTC	TRY 66,67,617	TRY 66,74,467	TRY 66,54,077	TRY 66,54,077
Oct 19 06:00 UTC	TRY 66,67,139	TRY 66,67,139	TRY 66,47,706	TRY 66,60,608
Oct 19 05:00 UTC	TRY 66,65,546	TRY 66,68,254	TRY 66,51,529	TRY 66,66,980
Oct 19 04:00 UTC	TRY 66,61,086	TRY 66,66,183	TRY 66,51,051	TRY 66,66,183
Oct 19 03:00 UTC	TRY 66,54,077	TRY 66,61,405	TRY 66,51,529	TRY 66,61,405
Oct 19 02:00 UTC	TRY 66,47,069	TRY 66,65,706	TRY 66,44,679	TRY 66,55,989
Oct 19 01:00 UTC	TRY 66,48,025	TRY 66,52,166	TRY 66,38,149	TRY 66,51,370
Oct 19 00:00 UTC	TRY 66,67,776	TRY 66,71,439	TRY 66,48,502	TRY 66,48,662
Oct 18 23:00 UTC	TRY 66,49,888	TRY 66,65,333	TRY 66,49,410	TRY 66,60,875
Oct 18 22:00 UTC	TRY 66,31,098	TRY 66,53,710	TRY 66,31,098	TRY 66,51,162
Oct 18 21:00 UTC	TRY 66,33,806	TRY 66,33,806	TRY 66,33,806	TRY 66,33,806
Oct 18 20:00 UTC	TRY 66,33,806	TRY 66,33,806	TRY 66,33,806	TRY 66,33,806
Oct 18 19:00 UTC	TRY 66,33,806	TRY 66,33,806	TRY 66,33,806	TRY 66,33,806
Oct 18 18:00 UTC	TRY 66,33,806	TRY 66,33,806	TRY 66,33,806	TRY 66,33,806
Oct 18 17:00 UTC	TRY 66,33,806	TRY 66,33,806	TRY 66,33,806	TRY 66,33,806
Oct 18 16:00 UTC	TRY 66,33,806	TRY 66,33,806	TRY 66,33,806	TRY 66,33,806
Oct 18 15:00 UTC	TRY 66,33,806	TRY 66,33,806	TRY 66,33,806	TRY 66,33,806
Oct 18 14:00 UTC	TRY 66,33,806	TRY 66,33,806	TRY 66,33,806	TRY 66,33,806
Oct 18 13:00 UTC	TRY 66,33,806	TRY 66,33,806	TRY 66,33,806	TRY 66,33,806
Oct 18 12:00 UTC	TRY 66,33,806	TRY 66,33,806	TRY 66,33,806	TRY 66,33,806
Oct 18 11:00 UTC	TRY 66,33,806	TRY 66,33,806	TRY 66,33,806	TRY 66,33,806
Oct 18 10:00 UTC	TRY 66,33,806	TRY 66,33,806	TRY 66,33,806	TRY 66,33,806
Oct 18 09:00 UTC	TRY 66,33,806	TRY 66,33,806	TRY 66,33,806	TRY 66,33,806
Oct 18 08:00 UTC	TRY 66,33,806	TRY 66,33,806	TRY 66,33,806	TRY 66,33,806
Oct 18 07:00 UTC	TRY 66,33,806	TRY 66,33,806	TRY 66,33,806	TRY 66,33,806
Oct 18 06:00 UTC	TRY 66,33,806	TRY 66,33,806	TRY 66,33,806	TRY 66,33,806
Oct 18 05:00 UTC	TRY 66,33,806	TRY 66,33,806	TRY 66,33,806	TRY 66,33,806
Oct 18 01:00 UTC	TRY 66,33,806	TRY 66,33,806	TRY 66,33,806	TRY 66,33,806
Oct 18 00:00 UTC	TRY 66,33,806	TRY 66,33,806	TRY 66,33,806	TRY 66,33,806
Oct 17 23:00 UTC	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070
Oct 17 22:00 UTC	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070
Oct 17 21:00 UTC	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070
Oct 17 20:00 UTC	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070
Oct 17 19:00 UTC	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070
Oct 17 18:00 UTC	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070
Oct 17 17:00 UTC	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070
Oct 17 16:00 UTC	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070
Oct 17 15:00 UTC	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070
Oct 17 14:00 UTC	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070
Oct 17 13:00 UTC	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070
Oct 17 12:00 UTC	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070
Oct 17 11:00 UTC	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070
Oct 17 10:00 UTC	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070
Oct 17 09:00 UTC	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070
Oct 17 08:00 UTC	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070
Oct 17 07:00 UTC	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070
Oct 17 06:00 UTC	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070
Oct 17 05:00 UTC	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070
Oct 17 04:00 UTC	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070
Oct 17 03:00 UTC	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070
Oct 17 02:00 UTC	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070
Oct 17 01:00 UTC	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070
Oct 17 00:00 UTC	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070	TRY 66,33,070
Oct 16 23:00 UTC	TRY 66,27,552	TRY 66,27,552	TRY 66,27,552	TRY 66,27,552

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT