3 दिन सोने का भाव – BRL प्रति किलोग्राम
3 दिन में BRL प्रति किलोग्राम सोने का भाव: R$6,81,553 (17 अक्तू॰ 2026) से R$6,70,846 (20 अक्तू॰ 2026), बदलाव -1.57%। उच्चतम R$6,84,813 (18 अक्तू॰ 2026), न्यूनतम R$6,67,745 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (17 अक्तू॰ 2026) | R$6,81,553 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | R$6,70,846 |
| उच्चतम (18 अक्तू॰ 2026) | R$6,84,813 |
| न्यूनतम (20 अक्तू॰ 2026) | R$6,67,745 |
| औसत | R$6,78,099 |
| बदलाव | -R$10,706.89 (-1.57%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 15:00 UTC | R$6,72,664 | R$6,72,940 | R$6,70,846 | R$6,70,846 |
| Oct 20 14:00 UTC | R$6,70,034 | R$6,74,077 | R$6,69,320 | R$6,72,258 |
| Oct 20 13:00 UTC | R$6,68,833 | R$6,70,976 | R$6,68,086 | R$6,70,310 |
| Oct 20 12:00 UTC | R$6,69,790 | R$6,70,083 | R$6,68,037 | R$6,68,670 |
| Oct 20 11:00 UTC | R$6,69,303 | R$6,69,823 | R$6,69,027 | R$6,69,807 |
| Oct 20 10:00 UTC | R$6,67,842 | R$6,69,401 | R$6,67,745 | R$6,69,027 |
| Oct 20 09:00 UTC | R$6,69,206 | R$6,70,034 | R$6,67,972 | R$6,67,988 |
| Oct 20 08:00 UTC | R$6,69,384 | R$6,69,774 | R$6,68,703 | R$6,68,703 |
| Oct 20 07:00 UTC | R$6,71,479 | R$6,71,593 | R$6,69,125 | R$6,69,125 |
| Oct 20 06:00 UTC | R$6,69,011 | R$6,71,495 | R$6,68,849 | R$6,71,446 |
| Oct 20 05:00 UTC | R$6,72,924 | R$6,72,924 | R$6,69,190 | R$6,69,190 |
| Oct 20 04:00 UTC | R$6,73,362 | R$6,73,362 | R$6,72,664 | R$6,72,940 |
| Oct 20 03:00 UTC | R$6,72,226 | R$6,73,330 | R$6,72,226 | R$6,73,232 |
| Oct 20 02:00 UTC | R$6,70,440 | R$6,72,258 | R$6,70,407 | R$6,72,063 |
| Oct 20 01:00 UTC | R$6,70,894 | R$6,70,894 | R$6,68,524 | R$6,70,018 |
| Oct 20 00:00 UTC | R$6,71,089 | R$6,71,998 | R$6,70,700 | R$6,70,862 |
| Oct 19 23:00 UTC | R$6,74,752 | R$6,74,752 | R$6,74,035 | R$6,74,035 |
| Oct 19 22:00 UTC | R$6,75,861 | R$6,75,861 | R$6,74,769 | R$6,74,785 |
| Oct 19 21:00 UTC | R$6,75,437 | R$6,75,486 | R$6,75,437 | R$6,75,486 |
| Oct 19 20:00 UTC | R$6,75,698 | R$6,75,698 | R$6,74,997 | R$6,75,356 |
| Oct 19 19:00 UTC | R$6,76,285 | R$6,76,285 | R$6,75,665 | R$6,75,682 |
| Oct 19 18:00 UTC | R$6,76,383 | R$6,76,774 | R$6,76,008 | R$6,76,399 |
| Oct 19 17:00 UTC | R$6,75,535 | R$6,76,187 | R$6,74,850 | R$6,76,090 |
| Oct 19 16:00 UTC | R$6,75,502 | R$6,76,041 | R$6,75,062 | R$6,75,502 |
| Oct 19 15:00 UTC | R$6,76,285 | R$6,76,774 | R$6,75,535 | R$6,75,665 |
| Oct 19 14:00 UTC | R$6,77,639 | R$6,77,639 | R$6,75,975 | R$6,76,090 |
| Oct 19 13:00 UTC | R$6,78,780 | R$6,79,596 | R$6,76,823 | R$6,77,590 |
| Oct 19 12:00 UTC | R$6,79,090 | R$6,80,150 | R$6,78,650 | R$6,78,992 |
| Oct 19 11:00 UTC | R$6,80,199 | R$6,81,373 | R$6,79,612 | R$6,79,612 |
| Oct 19 10:00 UTC | R$6,79,792 | R$6,80,232 | R$6,79,093 | R$6,80,011 |
| Oct 19 09:00 UTC | R$6,80,346 | R$6,80,672 | R$6,79,873 | R$6,80,036 |
| Oct 19 08:00 UTC | R$6,80,754 | R$6,81,683 | R$6,80,395 | R$6,80,525 |
| Oct 19 07:00 UTC | R$6,83,347 | R$6,83,347 | R$6,81,276 | R$6,81,276 |
| Oct 19 06:00 UTC | R$6,82,613 | R$6,82,613 | R$6,80,949 | R$6,82,450 |
| Oct 19 05:00 UTC | R$6,82,401 | R$6,82,841 | R$6,80,966 | R$6,82,173 |
| Oct 19 04:00 UTC | R$6,81,993 | R$6,82,515 | R$6,80,966 | R$6,82,515 |
| Oct 19 03:00 UTC | R$6,81,276 | R$6,82,091 | R$6,80,966 | R$6,81,977 |
| Oct 19 02:00 UTC | R$6,80,558 | R$6,82,466 | R$6,80,313 | R$6,81,471 |
| Oct 19 01:00 UTC | R$6,80,656 | R$6,81,080 | R$6,79,645 | R$6,80,998 |
| Oct 19 00:00 UTC | R$6,82,678 | R$6,83,053 | R$6,80,705 | R$6,80,721 |
| Oct 18 23:00 UTC | R$6,83,226 | R$6,84,813 | R$6,83,177 | R$6,84,355 |
| Oct 18 22:00 UTC | R$6,81,296 | R$6,83,619 | R$6,81,296 | R$6,83,373 |
| Oct 18 21:00 UTC | R$6,81,574 | R$6,81,574 | R$6,81,574 | R$6,81,574 |
| Oct 18 20:00 UTC | R$6,81,574 | R$6,81,574 | R$6,81,574 | R$6,81,574 |
| Oct 18 19:00 UTC | R$6,81,574 | R$6,81,574 | R$6,81,574 | R$6,81,574 |
| Oct 18 18:00 UTC | R$6,81,574 | R$6,81,574 | R$6,81,574 | R$6,81,574 |
| Oct 18 17:00 UTC | R$6,81,574 | R$6,81,574 | R$6,81,574 | R$6,81,574 |
| Oct 18 16:00 UTC | R$6,81,574 | R$6,81,574 | R$6,81,574 | R$6,81,574 |
| Oct 18 15:00 UTC | R$6,81,574 | R$6,81,574 | R$6,81,574 | R$6,81,574 |
| Oct 18 14:00 UTC | R$6,81,574 | R$6,81,574 | R$6,81,574 | R$6,81,574 |
| Oct 18 13:00 UTC | R$6,81,574 | R$6,81,574 | R$6,81,574 | R$6,81,574 |
| Oct 18 12:00 UTC | R$6,81,574 | R$6,81,574 | R$6,81,574 | R$6,81,574 |
| Oct 18 11:00 UTC | R$6,81,574 | R$6,81,574 | R$6,81,574 | R$6,81,574 |
| Oct 18 10:00 UTC | R$6,81,574 | R$6,81,574 | R$6,81,574 | R$6,81,574 |
| Oct 18 09:00 UTC | R$6,81,574 | R$6,81,574 | R$6,81,574 | R$6,81,574 |
| Oct 18 08:00 UTC | R$6,81,574 | R$6,81,574 | R$6,81,574 | R$6,81,574 |
| Oct 18 07:00 UTC | R$6,81,574 | R$6,81,574 | R$6,81,574 | R$6,81,574 |
| Oct 18 06:00 UTC | R$6,81,574 | R$6,81,574 | R$6,81,574 | R$6,81,574 |
| Oct 18 05:00 UTC | R$6,81,574 | R$6,81,574 | R$6,81,574 | R$6,81,574 |
| Oct 18 01:00 UTC | R$6,81,574 | R$6,81,574 | R$6,81,574 | R$6,81,574 |
| Oct 18 00:00 UTC | R$6,81,574 | R$6,81,574 | R$6,81,574 | R$6,81,574 |
| Oct 17 23:00 UTC | R$6,81,553 | R$6,81,553 | R$6,81,553 | R$6,81,553 |
| Oct 17 22:00 UTC | R$6,81,553 | R$6,81,553 | R$6,81,553 | R$6,81,553 |
| Oct 17 21:00 UTC | R$6,81,553 | R$6,81,553 | R$6,81,553 | R$6,81,553 |
| Oct 17 20:00 UTC | R$6,81,553 | R$6,81,553 | R$6,81,553 | R$6,81,553 |
| Oct 17 19:00 UTC | R$6,81,553 | R$6,81,553 | R$6,81,553 | R$6,81,553 |
| Oct 17 18:00 UTC | R$6,81,553 | R$6,81,553 | R$6,81,553 | R$6,81,553 |
| Oct 17 17:00 UTC | R$6,81,553 | R$6,81,553 | R$6,81,553 | R$6,81,553 |
| Oct 17 16:00 UTC | R$6,81,553 | R$6,81,553 | R$6,81,553 | R$6,81,553 |
| Oct 17 15:00 UTC | R$6,81,553 | R$6,81,553 | R$6,81,553 | R$6,81,553 |