ราคาทองคำ 3 วัน ต่อกิโลกรัม เป็น BRL
ราคาทองคำเป็น BRL ต่อกิโลกรัม ในช่วง 3 วัน: จาก R$681,553 (17 ต.ค. 2026) เป็น R$673,248 (20 ต.ค. 2026) เปลี่ยนแปลง -1.22% สูงสุด R$684,879 (18 ต.ค. 2026) ต่ำสุด R$668,524 (20 ต.ค. 2026)
สรุป
| เริ่มต้น (17 ต.ค. 2026) | R$681,553 |
|---|---|
| ล่าสุด (20 ต.ค. 2026) | R$673,248 |
| สูงสุด (18 ต.ค. 2026) | R$684,879 |
| ต่ำสุด (20 ต.ค. 2026) | R$668,524 |
| เฉลี่ย | R$680,034 |
| เปลี่ยนแปลง | -R$8,304.09 (-1.22%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 20 03:00 UTC | R$672,226 | R$673,330 | R$672,226 | R$673,248 |
| Oct 20 02:00 UTC | R$670,407 | R$672,258 | R$670,407 | R$672,063 |
| Oct 20 01:00 UTC | R$670,894 | R$670,894 | R$668,524 | R$670,570 |
| Oct 20 00:00 UTC | R$671,089 | R$672,128 | R$670,700 | R$670,765 |
| Oct 19 23:00 UTC | R$674,752 | R$674,752 | R$674,035 | R$674,035 |
| Oct 19 22:00 UTC | R$675,926 | R$675,926 | R$674,785 | R$674,785 |
| Oct 19 21:00 UTC | R$675,486 | R$675,486 | R$675,486 | R$675,486 |
| Oct 19 20:00 UTC | R$675,649 | R$675,649 | R$675,029 | R$675,454 |
| Oct 19 19:00 UTC | R$676,399 | R$676,399 | R$675,600 | R$675,600 |
| Oct 19 18:00 UTC | R$676,106 | R$676,758 | R$676,008 | R$676,530 |
| Oct 19 17:00 UTC | R$675,519 | R$676,220 | R$674,932 | R$676,220 |
| Oct 19 16:00 UTC | R$675,665 | R$676,090 | R$674,948 | R$675,486 |
| Oct 19 15:00 UTC | R$676,302 | R$676,856 | R$675,519 | R$675,519 |
| Oct 19 14:00 UTC | R$677,720 | R$677,720 | R$676,024 | R$676,481 |
| Oct 19 13:00 UTC | R$678,780 | R$679,416 | R$676,350 | R$677,590 |
| Oct 19 12:00 UTC | R$678,976 | R$680,150 | R$678,634 | R$678,634 |
| Oct 19 11:00 UTC | R$680,542 | R$681,373 | R$679,580 | R$679,580 |
| Oct 19 10:00 UTC | R$679,792 | R$680,232 | R$679,123 | R$680,011 |
| Oct 19 09:00 UTC | R$680,346 | R$680,672 | R$679,873 | R$680,036 |
| Oct 19 08:00 UTC | R$680,754 | R$681,683 | R$680,395 | R$680,525 |
| Oct 19 07:00 UTC | R$683,347 | R$683,347 | R$681,276 | R$681,276 |
| Oct 19 06:00 UTC | R$682,613 | R$682,613 | R$680,949 | R$682,450 |
| Oct 19 05:00 UTC | R$682,401 | R$682,841 | R$680,966 | R$682,173 |
| Oct 19 04:00 UTC | R$681,993 | R$682,434 | R$681,064 | R$682,303 |
| Oct 19 03:00 UTC | R$681,292 | R$682,107 | R$680,966 | R$681,977 |
| Oct 19 02:00 UTC | R$680,933 | R$682,368 | R$680,134 | R$681,080 |
| Oct 19 01:00 UTC | R$680,949 | R$681,194 | R$679,759 | R$681,096 |
| Oct 19 00:00 UTC | R$682,923 | R$682,923 | R$680,689 | R$680,689 |
| Oct 18 23:00 UTC | R$683,226 | R$684,879 | R$683,226 | R$684,617 |
| Oct 18 22:00 UTC | R$681,574 | R$683,602 | R$681,459 | R$683,341 |
| Oct 18 21:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 20:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 19:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 18:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 17:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 16:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 15:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 14:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 13:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 12:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 11:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 10:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 09:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 08:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 07:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 06:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 05:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 01:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 00:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 17 23:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 22:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 21:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 20:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 19:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 18:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 17:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 16:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 15:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 14:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 13:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 12:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 11:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 10:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 09:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 08:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 07:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 06:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 05:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 04:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 03:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |