ราคาทองคำ 3 วัน ต่อกิโลกรัม เป็น IDR

ราคาทองคำเป็น IDR ต่อกิโลกรัม ในช่วง 3 วัน: จาก IDR 2,418,528,257 (16 ต.ค. 2026) เป็น IDR 2,412,856,867 (18 ต.ค. 2026) เปลี่ยนแปลง -0.23% สูงสุด IDR 2,418,643,785 (16 ต.ค. 2026) ต่ำสุด IDR 2,399,023,179 (16 ต.ค. 2026)

ราคาทองคำ 3 วัน ต่อกิโลกรัม เป็น IDR

กำลังโหลด…

Charts by TradingView

สรุป

เริ่มต้น (16 ต.ค. 2026)	IDR 2,418,528,257
ล่าสุด (18 ต.ค. 2026)	IDR 2,412,856,867
สูงสุด (16 ต.ค. 2026)	IDR 2,418,643,785
ต่ำสุด (16 ต.ค. 2026)	IDR 2,399,023,179
เฉลี่ย	IDR 2,411,429,212
เปลี่ยนแปลง	-IDR 5,671,390 (-0.23%)

ข้อมูลย้อนหลัง

ช่วงเวลา	ราคาเปิด	สูงสุด	ต่ำสุด	ราคาปิด
Oct 18 20:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 19:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 18:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 17:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 16:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 15:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 14:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 13:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 12:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 11:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 10:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 09:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 08:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 07:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 06:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 05:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 01:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 00:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 17 23:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 22:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 21:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 20:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 19:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 18:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 17:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 16:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 15:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 14:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 13:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 12:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 11:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 10:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 09:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 08:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 07:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 06:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 05:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 04:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 03:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 02:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 01:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 00:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 16 23:00 UTC	IDR 2,404,159,105	IDR 2,404,159,105	IDR 2,404,159,105	IDR 2,404,159,105
Oct 16 22:00 UTC	IDR 2,404,159,105	IDR 2,404,159,105	IDR 2,404,159,105	IDR 2,404,159,105
Oct 16 21:00 UTC	IDR 2,404,159,105	IDR 2,404,159,105	IDR 2,404,159,105	IDR 2,404,159,105
Oct 16 20:00 UTC	IDR 2,406,294,120	IDR 2,406,409,647	IDR 2,403,697,275	IDR 2,404,562,890
Oct 16 19:00 UTC	IDR 2,400,927,419	IDR 2,408,083,113	IDR 2,400,927,419	IDR 2,406,063,345
Oct 16 18:00 UTC	IDR 2,403,351,254	IDR 2,404,505,407	IDR 2,399,023,179	IDR 2,400,234,815
Oct 16 17:00 UTC	IDR 2,402,254,583	IDR 2,405,601,797	IDR 2,399,600,255	IDR 2,403,177,962
Oct 16 16:00 UTC	IDR 2,406,525,175	IDR 2,406,525,175	IDR 2,400,754,409	IDR 2,401,504,496
Oct 16 15:00 UTC	IDR 2,415,296,571	IDR 2,416,335,478	IDR 2,407,275,262	IDR 2,407,736,811
Oct 16 14:00 UTC	IDR 2,418,528,257	IDR 2,418,643,785	IDR 2,416,681,499	IDR 2,416,797,027

ช่วงเวลาอื่น

1 วัน 30 วัน 60 วัน 6 เดือน 1 ปี 2 ปี 5 ปี 10 ปี 15 ปี 20 ปี 30 ปี ข้อมูลทั้งหมด

หน่วยอื่น

ต่อออนซ์ ต่อกรัม

สกุลเงินอื่น

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT