GOLDPRICEX
更新:
ログイン
金 $4,179.90 -0.11% 銀 $57.63 +0.28% プラチナ $1,657.00 +0.36% パラジウム $1,149.00 -0.09% 金銀比価72.53 BTC$82,666+1.32%

3日の金価格（IDR・1キログラムあたり）

3日のIDR建て1キログラムあたり金価格：IDR 2,418,528,257（2026/10/16）からIDR 2,426,071,216（2026/10/19）へ、+0.31%の変動。高値IDR 2,431,991,550（2026/10/19）、安値IDR 2,399,426,963（2026/10/16）。

3日の金価格（IDR・1キログラムあたり）

Charts by TradingView

概要

開始 (2026/10/16)IDR 2,418,528,257
最新 (2026/10/19)IDR 2,426,071,216
高値 (2026/10/19)IDR 2,431,991,550
安値 (2026/10/16)IDR 2,399,426,963
平均IDR 2,413,624,865
変動+IDR 7,542,959 (+0.31%)

過去データ

期間始値高値安値終値
Oct 19 07:00 UTC IDR 2,431,991,550IDR 2,431,991,550IDR 2,426,071,216IDR 2,426,071,216
Oct 19 06:00 UTC IDR 2,429,379,688IDR 2,429,379,688IDR 2,423,459,354IDR 2,428,799,274
Oct 19 05:00 UTC IDR 2,428,799,274IDR 2,429,843,905IDR 2,423,691,463IDR 2,429,321,590
Oct 19 04:00 UTC IDR 2,427,173,946IDR 2,429,205,394IDR 2,423,865,758IDR 2,429,205,394
Oct 19 03:00 UTC IDR 2,424,678,280IDR 2,427,812,457IDR 2,423,517,452IDR 2,427,116,131
Oct 19 02:00 UTC IDR 2,422,066,418IDR 2,428,857,372IDR 2,420,557,286IDR 2,425,316,792
Oct 19 01:00 UTC IDR 2,423,285,344IDR 2,424,388,073IDR 2,418,932,241IDR 2,424,388,073
Oct 19 00:00 UTC IDR 2,428,741,176IDR 2,430,482,417IDR 2,422,530,636IDR 2,422,530,636
Oct 18 23:00 UTC IDR 2,418,706,483IDR 2,424,324,208IDR 2,418,706,483IDR 2,422,586,715
Oct 18 22:00 UTC IDR 2,412,856,867IDR 2,420,096,422IDR 2,411,872,174IDR 2,419,227,675
Oct 18 21:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 20:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 19:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 18:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 17:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 16:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 15:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 14:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 13:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 12:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 11:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 10:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 09:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 08:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 07:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 06:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 05:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 01:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 00:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 17 23:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 22:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 21:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 20:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 19:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 18:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 17:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 16:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 15:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 14:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 13:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 12:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 11:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 10:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 09:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 08:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 07:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 06:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 05:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 04:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 03:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 02:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 01:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 00:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 16 23:00 UTC IDR 2,404,159,105IDR 2,404,159,105IDR 2,404,159,105IDR 2,404,159,105
Oct 16 22:00 UTC IDR 2,404,159,105IDR 2,404,159,105IDR 2,404,159,105IDR 2,404,159,105
Oct 16 21:00 UTC IDR 2,404,159,105IDR 2,404,159,105IDR 2,404,159,105IDR 2,404,159,105
Oct 16 20:00 UTC IDR 2,405,774,807IDR 2,406,409,647IDR 2,403,697,275IDR 2,404,562,890
Oct 16 19:00 UTC IDR 2,400,927,419IDR 2,407,794,575IDR 2,400,638,881IDR 2,406,063,345
Oct 16 18:00 UTC IDR 2,403,408,736IDR 2,405,082,484IDR 2,399,426,963IDR 2,400,234,815
Oct 16 17:00 UTC IDR 2,401,562,260IDR 2,404,793,945IDR 2,399,600,255IDR 2,403,120,198
Oct 16 16:00 UTC IDR 2,405,717,043IDR 2,406,409,647IDR 2,400,754,409IDR 2,401,793,034
Oct 16 15:00 UTC IDR 2,415,296,571IDR 2,416,335,478IDR 2,407,217,498IDR 2,407,217,498
Oct 16 14:00 UTC IDR 2,418,528,257IDR 2,418,528,257IDR 2,416,508,489IDR 2,416,797,027

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT