30年の金価格推移（IDR・1キログラムあたり）

30年のIDR建て1キログラムあたり金価格：IDR 221,137,624（1996/10/15）からIDR 2,400,359,002（2026/10/19）へ、+985.46%の変動。高値IDR 2,715,177,488（2026/02/15）、安値IDR 55,177,883（1999/07/15）。

30年の金価格推移（IDR・1キログラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (1996/10/15)	IDR 221,137,624
最新 (2026/10/19)	IDR 2,400,359,002
高値 (2026/02/15)	IDR 2,715,177,488
安値 (1999/07/15)	IDR 55,177,883
平均	IDR 543,522,693
変動	+IDR 2,179,221,378 (+985.46%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

過去データ

期間	始値	高値	安値	終値
2026	IDR 2,582,072,786	IDR 2,715,177,488	IDR 2,366,397,283	IDR 2,400,359,002
2025	IDR 1,427,252,339	IDR 2,311,222,230	IDR 1,427,252,339	IDR 2,311,222,230
2024	IDR 1,017,605,659	IDR 1,363,865,534	IDR 1,015,029,227	IDR 1,363,865,534
2023	IDR 926,132,670	IDR 1,013,277,590	IDR 909,683,351	IDR 1,013,277,590
2022	IDR 835,908,865	IDR 903,003,808	IDR 807,276,214	IDR 903,003,808
2021	IDR 843,357,486	IDR 850,369,564	IDR 795,438,984	IDR 826,070,351
2020	IDR 687,465,846	IDR 943,811,561	IDR 687,465,846	IDR 846,161,674
2019	IDR 586,693,511	IDR 688,186,730	IDR 581,322,793	IDR 665,000,094
2018	IDR 569,441,709	IDR 594,150,619	IDR 564,219,882	IDR 587,595,082
2017	IDR 510,931,434	IDR 560,056,296	IDR 510,931,434	IDR 551,749,507
2016	IDR 493,832,960	IDR 564,201,877	IDR 493,832,960	IDR 499,388,705
2015	IDR 504,124,799	IDR 521,637,825	IDR 478,903,889	IDR 485,495,049
2014	IDR 483,345,965	IDR 496,332,101	IDR 461,938,712	IDR 496,332,101
2013	IDR 518,477,085	IDR 518,477,085	IDR 414,161,480	IDR 472,126,447
2012	IDR 487,210,742	IDR 539,318,936	IDR 473,223,849	IDR 522,183,263
2011	IDR 394,093,563	IDR 502,855,874	IDR 393,179,517	IDR 480,397,741
2010	IDR 331,228,887	IDR 403,747,404	IDR 328,101,487	IDR 403,747,404
2009	IDR 310,834,865	IDR 359,270,125	IDR 304,103,720	IDR 345,753,147
2008	IDR 269,831,571	IDR 293,569,753	IDR 247,895,438	IDR 293,569,753
2007	IDR 184,917,109	IDR 241,306,528	IDR 184,917,109	IDR 240,795,621
2006	IDR 165,724,238	IDR 198,137,013	IDR 163,768,348	IDR 184,036,660
2005	IDR 124,922,883	IDR 161,263,322	IDR 124,922,883	IDR 161,263,322
2004	IDR 111,394,814	IDR 131,547,802	IDR 109,415,903	IDR 131,547,802
2003	IDR 101,762,321	IDR 110,963,801	IDR 92,784,547	IDR 110,963,801
2002	IDR 94,173,845	IDR 97,526,332	IDR 88,355,074	IDR 94,742,849
2001	IDR 80,709,466	IDR 100,174,010	IDR 76,676,187	IDR 90,501,908
2000	IDR 65,431,399	IDR 86,122,784	IDR 65,431,399	IDR 81,526,159
1999	IDR 82,657,833	IDR 82,657,833	IDR 55,177,883	IDR 64,636,890
1998	IDR 167,739,563	IDR 178,767,423	IDR 164,837,494	IDR 169,480,804
1997	IDR 206,046,868	IDR 206,046,868	IDR 167,739,563	IDR 167,739,563
1996	IDR 221,137,624	IDR 221,137,624	IDR 214,172,660	IDR 214,172,660

他の期間

1日 3日 30日 60日 6か月 1年 2年 5年 10年 15年 20年全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT