30年の金価格推移(USD・1キログラムあたり)

30年のUSD建て1キログラムあたり金価格:$12,249(1996/10/15)から$134,641(2026/10/19)へ、+999.16%の変動。高値$161,397(2026/02/15)、安値$8,231(1999/07/15)。

30年の金価格推移(USD・1キログラムあたり)

概要

開始 (1996/10/15)$12,249.43
最新 (2026/10/19)$134,641
高値 (2026/02/15)$161,397
安値 (1999/07/15)$8,230.59
平均$40,154.25
変動+$122,391 (+999.16%)

過去データ

期間始値高値安値終値
2026 $152,812$161,397$130,950$134,641
2025 $87,128.52$138,538$87,128.52$138,538
2024 $65,394.62$86,485.51$65,040.96$85,135.18
2023 $61,022.12$65,137.41$59,639.63$65,137.41
2022 $58,385.76$62,629.65$53,498.84$57,807.04
2021 $60,025.44$60,025.44$55,234.98$57,549.84
2020 $50,187.32$63,304.82$50,187.32$59,736.09
2019 $41,538.76$48,579.78$41,281.56$47,550.95
2018 $42,792.64$42,921.25$38,516.59$40,188.43
2017 $38,323.69$42,246.08$38,323.69$40,638.54
2016 $35,301.52$43,082.00$35,301.52$37,198.41
2015 $40,220.58$40,220.58$34,594.20$34,594.20
2014 $39,995.53$42,953.40$37,777.13$38,613.05
2013 $53,756.05$53,756.05$39,288.21$39,288.21
2012 $53,177.33$56,167.35$51,087.54$54,174.01
2011 $43,725.02$56,971.12$43,725.02$52,727.22
2010 $35,944.53$44,721.69$35,205.07$44,721.69
2009 $27,617.49$36,491.10$27,617.49$36,491.10
2008 $28,614.16$31,121.92$24,466.72$26,235.01
2007 $20,287.12$25,913.50$20,287.12$25,817.05
2006 $17,682.91$21,701.75$17,682.91$20,254.97
2005 $13,631.92$16,396.88$13,567.62$16,396.88
2004 $13,310.41$14,210.63$12,345.89$14,210.63
2003 $11,477.82$13,085.35$10,545.44$13,085.35
2002 $9,066.51$10,674.05$9,066.51$10,674.05
2001 $8,519.95$9,098.66$8,359.19$8,873.61
2000 $9,130.81$9,645.22$8,552.10$8,712.85
1999 $9,227.26$9,998.88$8,230.59$9,098.66
1998 $9,291.57$9,902.43$9,130.81$9,388.02
1997 $11,413.52$11,413.52$9,291.57$9,291.57
1996 $12,249.43$12,249.43$11,863.63$11,863.63