10年の金価格推移（USD・1キログラムあたり）
10年のUSD建て1キログラムあたり金価格：$40,735（2016/10/15）から$133,908（2026/10/19）へ、+228.73%の変動。高値$161,397（2026/02/15）、安値$37,198（2016/12/15）。
10年の金価格推移（USD・1キログラムあたり）
| 開始 (2016/10/15) | $40,735.00 |
|---|
| 最新 (2026/10/19) | $133,908 |
|---|
| 高値 (2026/02/15) | $161,397 |
|---|
| 安値 (2016/12/15) | $37,198.41 |
|---|
| 平均 | $69,501.66 |
|---|
| 変動 | +$93,172.86 (+228.73%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| 2026-10 |
$133,943 | $134,541 | $133,908 | $133,908 |
|---|
| 2026-09 |
$138,859 | $138,859 | $138,859 | $138,859 |
|---|
| 2026-08 |
$141,817 | $141,817 | $141,817 | $141,817 |
|---|
| 2026-07 |
$130,950 | $130,950 | $130,950 | $130,950 |
|---|
| 2026-06 |
$135,933 | $135,933 | $135,933 | $135,933 |
|---|
| 2026-05 |
$147,475 | $147,475 | $147,475 | $147,475 |
|---|
| 2026-04 |
$151,784 | $151,784 | $151,784 | $151,784 |
|---|
| 2026-03 |
$156,124 | $156,124 | $156,124 | $156,124 |
|---|
| 2026-02 |
$161,397 | $161,397 | $161,397 | $161,397 |
|---|
| 2026-01 |
$152,812 | $152,812 | $152,812 | $152,812 |
|---|
| 2025-12 |
$138,538 | $138,538 | $138,538 | $138,538 |
|---|
| 2025-11 |
$131,400 | $131,400 | $131,400 | $131,400 |
|---|
| 2025-10 |
$130,468 | $130,468 | $130,468 | $130,468 |
|---|
| 2025-09 |
$117,929 | $117,929 | $117,929 | $117,929 |
|---|
| 2025-08 |
$108,284 | $108,284 | $108,284 | $108,284 |
|---|
| 2025-07 |
$107,383 | $107,383 | $107,383 | $107,383 |
|---|
| 2025-06 |
$107,801 | $107,801 | $107,801 | $107,801 |
|---|
| 2025-05 |
$106,387 | $106,387 | $106,387 | $106,387 |
|---|
| 2025-04 |
$103,461 | $103,461 | $103,461 | $103,461 |
|---|
| 2025-03 |
$95,905.68 | $95,905.68 | $95,905.68 | $95,905.68 |
|---|
| 2025-02 |
$93,076.41 | $93,076.41 | $93,076.41 | $93,076.41 |
|---|
| 2025-01 |
$87,128.52 | $87,128.52 | $87,128.52 | $87,128.52 |
|---|
| 2024-12 |
$85,135.18 | $85,135.18 | $85,135.18 | $85,135.18 |
|---|
| 2024-11 |
$85,231.63 | $85,231.63 | $85,231.63 | $85,231.63 |
|---|
| 2024-10 |
$86,485.51 | $86,485.51 | $86,485.51 | $86,485.51 |
|---|
| 2024-09 |
$82,659.57 | $82,659.57 | $82,659.57 | $82,659.57 |
|---|
| 2024-08 |
$79,412.34 | $79,412.34 | $79,412.34 | $79,412.34 |
|---|
| 2024-07 |
$77,097.49 | $77,097.49 | $77,097.49 | $77,097.49 |
|---|
| 2024-06 |
$74,782.64 | $74,782.64 | $74,782.64 | $74,782.64 |
|---|
| 2024-05 |
$75,586.41 | $75,586.41 | $75,586.41 | $75,586.41 |
|---|
| 2024-04 |
$74,943.39 | $74,943.39 | $74,943.39 | $74,943.39 |
|---|
| 2024-03 |
$69,381.31 | $69,381.31 | $69,381.31 | $69,381.31 |
|---|
| 2024-02 |
$65,040.96 | $65,040.96 | $65,040.96 | $65,040.96 |
|---|
| 2024-01 |
$65,394.62 | $65,394.62 | $65,394.62 | $65,394.62 |
|---|
| 2023-12 |
$65,137.41 | $65,137.41 | $65,137.41 | $65,137.41 |
|---|
| 2023-11 |
$63,787.08 | $63,787.08 | $63,787.08 | $63,787.08 |
|---|
| 2023-10 |
$61,600.83 | $61,600.83 | $61,600.83 | $61,600.83 |
|---|
| 2023-09 |
$61,600.83 | $61,600.83 | $61,600.83 | $61,600.83 |
|---|
| 2023-08 |
$61,697.28 | $61,697.28 | $61,697.28 | $61,697.28 |
|---|
| 2023-07 |
$62,726.11 | $62,726.11 | $62,726.11 | $62,726.11 |
|---|
| 2023-06 |
$62,468.90 | $62,468.90 | $62,468.90 | $62,468.90 |
|---|
| 2023-05 |
$64,044.29 | $64,044.29 | $64,044.29 | $64,044.29 |
|---|
| 2023-04 |
$64,301.49 | $64,301.49 | $64,301.49 | $64,301.49 |
|---|
| 2023-03 |
$61,504.38 | $61,504.38 | $61,504.38 | $61,504.38 |
|---|
| 2023-02 |
$59,639.63 | $59,639.63 | $59,639.63 | $59,639.63 |
|---|
| 2023-01 |
$61,022.12 | $61,022.12 | $61,022.12 | $61,022.12 |
|---|
| 2022-12 |
$57,807.04 | $57,807.04 | $57,807.04 | $57,807.04 |
|---|
| 2022-11 |
$55,460.04 | $55,460.04 | $55,460.04 | $55,460.04 |
|---|
| 2022-10 |
$53,498.84 | $53,498.84 | $53,498.84 | $53,498.84 |
|---|
| 2022-09 |
$54,045.40 | $54,045.40 | $54,045.40 | $54,045.40 |
|---|
| 2022-08 |
$56,746.07 | $56,746.07 | $56,746.07 | $56,746.07 |
|---|
| 2022-07 |
$55,717.24 | $55,717.24 | $55,717.24 | $55,717.24 |
|---|
| 2022-06 |
$59,060.92 | $59,060.92 | $59,060.92 | $59,060.92 |
|---|
| 2022-05 |
$59,446.73 | $59,446.73 | $59,446.73 | $59,446.73 |
|---|
| 2022-04 |
$62,276.00 | $62,276.00 | $62,276.00 | $62,276.00 |
|---|
| 2022-03 |
$62,629.65 | $62,629.65 | $62,629.65 | $62,629.65 |
|---|
| 2022-02 |
$59,671.79 | $59,671.79 | $59,671.79 | $59,671.79 |
|---|
| 2022-01 |
$58,385.76 | $58,385.76 | $58,385.76 | $58,385.76 |
|---|
| 2021-12 |
$57,549.84 | $57,549.84 | $57,549.84 | $57,549.84 |
|---|
| 2021-11 |
$58,578.66 | $58,578.66 | $58,578.66 | $58,578.66 |
|---|
| 2021-10 |
$57,131.88 | $57,131.88 | $57,131.88 | $57,131.88 |
|---|
| 2021-09 |
$57,067.58 | $57,067.58 | $57,067.58 | $57,067.58 |
|---|
| 2021-08 |
$57,389.08 | $57,389.08 | $57,389.08 | $57,389.08 |
|---|
| 2021-07 |
$58,128.55 | $58,128.55 | $58,128.55 | $58,128.55 |
|---|
| 2021-06 |
$58,996.62 | $58,996.62 | $58,996.62 | $58,996.62 |
|---|
| 2021-05 |
$59,478.88 | $59,478.88 | $59,478.88 | $59,478.88 |
|---|
| 2021-04 |
$56,585.31 | $56,585.31 | $56,585.31 | $56,585.31 |
|---|
| 2021-03 |
$55,234.98 | $55,234.98 | $55,234.98 | $55,234.98 |
|---|
| 2021-02 |
$58,128.55 | $58,128.55 | $58,128.55 | $58,128.55 |
|---|
| 2021-01 |
$60,025.44 | $60,025.44 | $60,025.44 | $60,025.44 |
|---|
| 2020-12 |
$59,736.09 | $59,736.09 | $59,736.09 | $59,736.09 |
|---|
| 2020-11 |
$59,993.29 | $59,993.29 | $59,993.29 | $59,993.29 |
|---|
| 2020-10 |
$61,086.42 | $61,086.42 | $61,086.42 | $61,086.42 |
|---|
| 2020-09 |
$61,793.73 | $61,793.73 | $61,793.73 | $61,793.73 |
|---|
| 2020-08 |
$63,304.82 | $63,304.82 | $63,304.82 | $63,304.82 |
|---|
| 2020-07 |
$59,382.43 | $59,382.43 | $59,382.43 | $59,382.43 |
|---|
| 2020-06 |
$55,685.09 | $55,685.09 | $55,685.09 | $55,685.09 |
|---|
| 2020-05 |
$55,170.68 | $55,170.68 | $55,170.68 | $55,170.68 |
|---|
| 2020-04 |
$54,109.71 | $54,109.71 | $54,109.71 | $54,109.71 |
|---|
| 2020-03 |
$51,183.99 | $51,183.99 | $51,183.99 | $51,183.99 |
|---|
| 2020-02 |
$51,344.74 | $51,344.74 | $51,344.74 | $51,344.74 |
|---|
| 2020-01 |
$50,187.32 | $50,187.32 | $50,187.32 | $50,187.32 |
|---|
| 2019-12 |
$47,550.95 | $47,550.95 | $47,550.95 | $47,550.95 |
|---|
| 2019-11 |
$47,293.75 | $47,293.75 | $47,293.75 | $47,293.75 |
|---|
| 2019-10 |
$48,065.37 | $48,065.37 | $48,065.37 | $48,065.37 |
|---|
| 2019-09 |
$48,579.78 | $48,579.78 | $48,579.78 | $48,579.78 |
|---|
| 2019-08 |
$48,226.12 | $48,226.12 | $48,226.12 | $48,226.12 |
|---|
| 2019-07 |
$45,429.00 | $45,429.00 | $45,429.00 | $45,429.00 |
|---|
| 2019-06 |
$43,692.86 | $43,692.86 | $43,692.86 | $43,692.86 |
|---|
| 2019-05 |
$41,281.56 | $41,281.56 | $41,281.56 | $41,281.56 |
|---|
| 2019-04 |
$41,345.86 | $41,345.86 | $41,345.86 | $41,345.86 |
|---|
| 2019-03 |
$41,828.12 | $41,828.12 | $41,828.12 | $41,828.12 |
|---|
| 2019-02 |
$42,438.99 | $42,438.99 | $42,438.99 | $42,438.99 |
|---|
| 2019-01 |
$41,538.76 | $41,538.76 | $41,538.76 | $41,538.76 |
|---|
| 2018-12 |
$40,188.43 | $40,188.43 | $40,188.43 | $40,188.43 |
|---|
| 2018-11 |
$39,256.06 | $39,256.06 | $39,256.06 | $39,256.06 |
|---|
| 2018-10 |
$39,063.16 | $39,063.16 | $39,063.16 | $39,063.16 |
|---|
| 2018-09 |
$38,516.59 | $38,516.59 | $38,516.59 | $38,516.59 |
|---|
| 2018-08 |
$38,645.20 | $38,645.20 | $38,645.20 | $38,645.20 |
|---|
| 2018-07 |
$39,802.62 | $39,802.62 | $39,802.62 | $39,802.62 |
|---|
| 2018-06 |
$41,217.26 | $41,217.26 | $41,217.26 | $41,217.26 |
|---|
| 2018-05 |
$41,892.42 | $41,892.42 | $41,892.42 | $41,892.42 |
|---|
| 2018-04 |
$42,921.25 | $42,921.25 | $42,921.25 | $42,921.25 |
|---|
| 2018-03 |
$42,599.74 | $42,599.74 | $42,599.74 | $42,599.74 |
|---|
| 2018-02 |
$42,792.64 | $42,792.64 | $42,792.64 | $42,792.64 |
|---|
| 2018-01 |
$42,792.64 | $42,792.64 | $42,792.64 | $42,792.64 |
|---|
| 2017-12 |
$40,638.54 | $40,638.54 | $40,638.54 | $40,638.54 |
|---|
| 2017-11 |
$41,217.26 | $41,217.26 | $41,217.26 | $41,217.26 |
|---|
| 2017-10 |
$41,152.96 | $41,152.96 | $41,152.96 | $41,152.96 |
|---|
| 2017-09 |
$42,246.08 | $42,246.08 | $42,246.08 | $42,246.08 |
|---|
| 2017-08 |
$41,249.41 | $41,249.41 | $41,249.41 | $41,249.41 |
|---|
| 2017-07 |
$39,770.47 | $39,770.47 | $39,770.47 | $39,770.47 |
|---|
| 2017-06 |
$40,509.94 | $40,509.94 | $40,509.94 | $40,509.94 |
|---|
| 2017-05 |
$40,059.83 | $40,059.83 | $40,059.83 | $40,059.83 |
|---|
| 2017-04 |
$40,735.00 | $40,735.00 | $40,735.00 | $40,735.00 |
|---|
| 2017-03 |
$39,577.57 | $39,577.57 | $39,577.57 | $39,577.57 |
|---|
| 2017-02 |
$39,674.02 | $39,674.02 | $39,674.02 | $39,674.02 |
|---|
| 2017-01 |
$38,323.69 | $38,323.69 | $38,323.69 | $38,323.69 |
|---|
| 2016-12 |
$37,198.41 | $37,198.41 | $37,198.41 | $37,198.41 |
|---|
| 2016-11 |
$39,802.62 | $39,802.62 | $39,802.62 | $39,802.62 |
|---|