GOLDPRICEX
更新:
ログイン
金 $4,141.90 -1.02% 銀 $57.22 -0.43% プラチナ $1,645.00 -0.36% パラジウム $1,141.00 -0.78% 金銀比価72.38 BTC$81,926+1.29%

10年の金価格推移（AUD・1キログラムあたり）

10年のAUD建て1キログラムあたり金価格：A$53,395（2016/10/15）からA$191,200（2026/10/19）へ、+258.08%の変動。高値A$228,909（2026/02/15）、安値A$50,374（2016/12/15）。

10年の金価格推移（AUD・1キログラムあたり）

Charts by TradingView

概要

開始 (2016/10/15)A$53,395.43
最新 (2026/10/19)A$191,200
高値 (2026/02/15)A$228,909
安値 (2016/12/15)A$50,374.09
平均A$100,303
変動+A$137,805 (+258.08%)

過去データ

期間始値高値安値終値
2026-10 A$193,685A$193,713A$191,200A$191,200
2026-09 A$194,875A$194,875A$194,875A$194,875
2026-08 A$200,246A$200,246A$200,246A$200,246
2026-07 A$187,533A$187,533A$187,533A$187,533
2026-06 A$192,346A$192,346A$192,346A$192,346
2026-05 A$206,289A$206,289A$206,289A$206,289
2026-04 A$212,694A$212,694A$212,694A$212,694
2026-03 A$221,649A$221,649A$221,649A$221,649
2026-02 A$228,909A$228,909A$228,909A$228,909
2026-01 A$228,516A$228,516A$228,516A$228,516
2025-12 A$208,277A$208,277A$208,277A$208,277
2025-11 A$201,331A$201,331A$201,331A$201,331
2025-10 A$200,255A$200,255A$200,255A$200,255
2025-09 A$176,988A$176,988A$176,988A$176,988
2025-08 A$166,270A$166,270A$166,270A$166,270
2025-07 A$163,717A$163,717A$163,717A$163,717
2025-06 A$166,467A$166,467A$166,467A$166,467
2025-05 A$166,049A$166,049A$166,049A$166,049
2025-04 A$162,579A$162,579A$162,579A$162,579
2025-03 A$151,819A$151,819A$151,819A$151,819
2025-02 A$146,698A$146,698A$146,698A$146,698
2025-01 A$140,556A$140,556A$140,556A$140,556
2024-12 A$133,458A$133,458A$133,458A$133,458
2024-11 A$131,640A$131,640A$131,640A$131,640
2024-10 A$128,786A$128,786A$128,786A$128,786
2024-09 A$123,394A$123,394A$123,394A$123,394
2024-08 A$119,786A$119,786A$119,786A$119,786
2024-07 A$113,719A$113,719A$113,719A$113,719
2024-06 A$113,064A$113,064A$113,064A$113,064
2024-05 A$113,795A$113,795A$113,795A$113,795
2024-04 A$115,630A$115,630A$115,630A$115,630
2024-03 A$105,605A$105,605A$105,605A$105,605
2024-02 A$100,046A$100,046A$100,046A$100,046
2024-01 A$98,281.57A$98,281.57A$98,281.57A$98,281.57
2023-12 A$97,139.42A$97,139.42A$97,139.42A$97,139.42
2023-11 A$97,709.05A$97,709.05A$97,709.05A$97,709.05
2023-10 A$97,526.43A$97,526.43A$97,526.43A$97,526.43
2023-09 A$95,351.93A$95,351.93A$95,351.93A$95,351.93
2023-08 A$95,365.49A$95,365.49A$95,365.49A$95,365.49
2023-07 A$91,398.21A$91,398.21A$91,398.21A$91,398.21
2023-06 A$91,947.97A$91,947.97A$91,947.97A$91,947.97
2023-05 A$95,752.61A$95,752.61A$95,752.61A$95,752.61
2023-04 A$94,844.70A$94,844.70A$94,844.70A$94,844.70
2023-03 A$92,631.74A$92,631.74A$92,631.74A$92,631.74
2023-02 A$86,555.00A$86,555.00A$86,555.00A$86,555.00
2023-01 A$87,951.18A$87,951.18A$87,951.18A$87,951.18
2022-12 A$85,421.47A$85,421.47A$85,421.47A$85,421.47
2022-11 A$82,169.59A$82,169.59A$82,169.59A$82,169.59
2022-10 A$85,298.55A$85,298.55A$85,298.55A$85,298.55
2022-09 A$80,338.49A$80,338.49A$80,338.49A$80,338.49
2022-08 A$80,755.33A$80,755.33A$80,755.33A$80,755.33
2022-07 A$82,455.95A$82,455.95A$82,455.95A$82,455.95
2022-06 A$85,219.00A$85,219.00A$85,219.00A$85,219.00
2022-05 A$86,245.32A$86,245.32A$86,245.32A$86,245.32
2022-04 A$83,655.35A$83,655.35A$83,655.35A$83,655.35
2022-03 A$86,804.70A$86,804.70A$86,804.70A$86,804.70
2022-02 A$83,564.37A$83,564.37A$83,564.37A$83,564.37
2022-01 A$80,601.54A$80,601.54A$80,601.54A$80,601.54
2021-12 A$80,552.51A$80,552.51A$80,552.51A$80,552.51
2021-11 A$79,532.25A$79,532.25A$79,532.25A$79,532.25
2021-10 A$77,013.77A$77,013.77A$77,013.77A$77,013.77
2021-09 A$77,960.01A$77,960.01A$77,960.01A$77,960.01
2021-08 A$78,077.85A$78,077.85A$78,077.85A$78,077.85
2021-07 A$78,148.02A$78,148.02A$78,148.02A$78,148.02
2021-06 A$76,701.51A$76,701.51A$76,701.51A$76,701.51
2021-05 A$76,703.97A$76,703.97A$76,703.97A$76,703.97
2021-04 A$73,029.01A$73,029.01A$73,029.01A$73,029.01
2021-03 A$71,446.45A$71,446.45A$71,446.45A$71,446.45
2021-02 A$74,770.75A$74,770.75A$74,770.75A$74,770.75
2021-01 A$77,636.91A$77,636.91A$77,636.91A$77,636.91
2020-12 A$79,287.71A$79,287.71A$79,287.71A$79,287.71
2020-11 A$82,766.75A$82,766.75A$82,766.75A$82,766.75
2020-10 A$86,443.39A$86,443.39A$86,443.39A$86,443.39
2020-09 A$84,280.48A$84,280.48A$84,280.48A$84,280.48
2020-08 A$88,557.11A$88,557.11A$88,557.11A$88,557.11
2020-07 A$84,542.76A$84,542.76A$84,542.76A$84,542.76
2020-06 A$81,528.54A$81,528.54A$81,528.54A$81,528.54
2020-05 A$85,862.13A$85,862.13A$85,862.13A$85,862.13
2020-04 A$85,850.46A$85,850.46A$85,850.46A$85,850.46
2020-03 A$81,515.62A$81,515.62A$81,515.62A$81,515.62
2020-02 A$76,488.26A$76,488.26A$76,488.26A$76,488.26
2020-01 A$72,917.15A$72,917.15A$72,917.15A$72,917.15
2019-12 A$68,763.43A$68,763.43A$68,763.43A$68,763.43
2019-11 A$69,526.54A$69,526.54A$69,526.54A$69,526.54
2019-10 A$71,146.35A$71,146.35A$71,146.35A$71,146.35
2019-09 A$70,600.99A$70,600.99A$70,600.99A$70,600.99
2019-08 A$71,114.24A$71,114.24A$71,114.24A$71,114.24
2019-07 A$64,595.50A$64,595.50A$64,595.50A$64,595.50
2019-06 A$63,315.33A$63,315.33A$63,315.33A$63,315.33
2019-05 A$59,676.62A$59,676.62A$59,676.62A$59,676.62
2019-04 A$57,603.05A$57,603.05A$57,603.05A$57,603.05
2019-03 A$59,140.78A$59,140.78A$59,140.78A$59,140.78
2019-02 A$59,686.19A$59,686.19A$59,686.19A$59,686.19
2019-01 A$57,755.50A$57,755.50A$57,755.50A$57,755.50
2018-12 A$56,099.03A$56,099.03A$56,099.03A$56,099.03
2018-11 A$54,043.82A$54,043.82A$54,043.82A$54,043.82
2018-10 A$54,747.01A$54,747.01A$54,747.01A$54,747.01
2018-09 A$53,580.43A$53,580.43A$53,580.43A$53,580.43
2018-08 A$53,488.82A$53,488.82A$53,488.82A$53,488.82
2018-07 A$53,888.77A$53,888.77A$53,888.77A$53,888.77
2018-06 A$55,156.93A$55,156.93A$55,156.93A$55,156.93
2018-05 A$55,901.25A$55,901.25A$55,901.25A$55,901.25
2018-04 A$55,063.67A$55,063.67A$55,063.67A$55,063.67
2018-03 A$54,314.67A$54,314.67A$54,314.67A$54,314.67
2018-02 A$53,974.36A$53,974.36A$53,974.36A$53,974.36
2018-01 A$53,794.63A$53,794.63A$53,794.63A$53,794.63
2017-12 A$52,947.96A$52,947.96A$52,947.96A$52,947.96
2017-11 A$54,241.91A$54,241.91A$54,241.91A$54,241.91
2017-10 A$52,548.21A$52,548.21A$52,548.21A$52,548.21
2017-09 A$52,655.52A$52,655.52A$52,655.52A$52,655.52
2017-08 A$52,613.62A$52,613.62A$52,613.62A$52,613.62
2017-07 A$51,252.21A$51,252.21A$51,252.21A$51,252.21
2017-06 A$53,412.36A$53,412.36A$53,412.36A$53,412.36
2017-05 A$53,820.38A$53,820.38A$53,820.38A$53,820.38
2017-04 A$53,753.90A$53,753.90A$53,753.90A$53,753.90
2017-03 A$52,135.53A$52,135.53A$52,135.53A$52,135.53
2017-02 A$51,723.02A$51,723.02A$51,723.02A$51,723.02
2017-01 A$51,135.30A$51,135.30A$51,135.30A$51,135.30
2016-12 A$50,374.09A$50,374.09A$50,374.09A$50,374.09
2016-11 A$52,650.91A$52,650.91A$52,650.91A$52,650.91

他の期間

1日 3日 30日 60日 6か月 1年 2年 5年 15年 20年 30年 全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT