20年の金価格推移(AUD・1キログラムあたり)

20年のAUD建て1キログラムあたり金価格:A$25,054(2006/10/15)からA$191,306(2026/10/19)へ、+663.58%の変動。高値A$228,909(2026/02/15)、安値A$24,634(2007/07/15)。

20年の金価格推移(AUD・1キログラムあたり)

概要

開始 (2006/10/15)A$25,053.88
最新 (2026/10/19)A$191,306
高値 (2026/02/15)A$228,909
安値 (2007/07/15)A$24,634.32
平均A$72,320.96
変動+A$166,252 (+663.58%)

過去データ

期間始値高値安値終値
2026 A$228,516A$228,909A$187,533A$191,306
2025 A$140,556A$208,277A$140,556A$208,277
2024 A$98,281.57A$133,458A$98,281.57A$133,458
2023 A$87,951.18A$97,709.05A$86,555.00A$97,139.42
2022 A$80,601.54A$86,804.70A$80,338.49A$85,421.47
2021 A$77,636.91A$80,552.51A$71,446.45A$80,552.51
2020 A$72,917.15A$88,557.11A$72,917.15A$79,287.71
2019 A$57,755.50A$71,146.35A$57,603.05A$68,763.43
2018 A$53,794.63A$56,099.03A$53,488.82A$56,099.03
2017 A$51,135.30A$54,241.91A$51,135.30A$52,947.96
2016 A$51,413.13A$57,003.42A$50,374.09A$50,374.09
2015 A$48,586.47A$50,916.78A$47,847.24A$47,847.24
2014 A$44,866.98A$47,588.07A$43,549.47A$47,007.52
2013 A$51,037.60A$51,037.60A$43,947.79A$43,947.79
2012 A$51,482.57A$54,824.95A$50,053.75A$51,473.98
2011 A$44,310.93A$55,406.13A$44,184.29A$53,069.95
2010 A$38,877.61A$46,250.17A$38,877.61A$44,976.60
2009 A$41,829.45A$45,877.43A$36,155.60A$40,271.58
2008 A$31,778.89A$39,315.78A$30,554.17A$39,315.78
2007 A$25,870.14A$29,723.17A$24,634.32A$29,723.17
2006 A$25,053.88A$26,411.41A$25,053.88A$25,968.90