GOLDPRICEX
更新:
ログイン
金 $4,142.50 -1.01% 銀 $57.14 -0.57% プラチナ $1,645.00 -0.36% パラジウム $1,142.00 -0.70% 金銀比価72.50 BTC$82,132+0.68%

5年の金価格推移（AUD・1キログラムあたり）

5年のAUD建て1キログラムあたり金価格：A$77,014（2021/10/15）からA$191,228（2026/10/19）へ、+148.30%の変動。高値A$228,909（2026/02/15）、安値A$77,014（2021/10/15）。

5年の金価格推移（AUD・1キログラムあたり）

Charts by TradingView

概要

開始 (2021/10/15)A$77,013.77
最新 (2026/10/19)A$191,228
高値 (2026/02/15)A$228,909
安値 (2021/10/15)A$77,013.77
平均A$133,042
変動+A$114,214 (+148.30%)

過去データ

期間始値高値安値終値
2026-10 A$193,685A$193,713A$191,228A$191,228
2026-09 A$194,875A$194,875A$194,875A$194,875
2026-08 A$200,246A$200,246A$200,246A$200,246
2026-07 A$187,533A$187,533A$187,533A$187,533
2026-06 A$192,346A$192,346A$192,346A$192,346
2026-05 A$206,289A$206,289A$206,289A$206,289
2026-04 A$212,694A$212,694A$212,694A$212,694
2026-03 A$221,649A$221,649A$221,649A$221,649
2026-02 A$228,909A$228,909A$228,909A$228,909
2026-01 A$228,516A$228,516A$228,516A$228,516
2025-12 A$208,277A$208,277A$208,277A$208,277
2025-11 A$201,331A$201,331A$201,331A$201,331
2025-10 A$200,255A$200,255A$200,255A$200,255
2025-09 A$176,988A$176,988A$176,988A$176,988
2025-08 A$166,270A$166,270A$166,270A$166,270
2025-07 A$163,717A$163,717A$163,717A$163,717
2025-06 A$166,467A$166,467A$166,467A$166,467
2025-05 A$166,049A$166,049A$166,049A$166,049
2025-04 A$162,579A$162,579A$162,579A$162,579
2025-03 A$151,819A$151,819A$151,819A$151,819
2025-02 A$146,698A$146,698A$146,698A$146,698
2025-01 A$140,556A$140,556A$140,556A$140,556
2024-12 A$133,458A$133,458A$133,458A$133,458
2024-11 A$131,640A$131,640A$131,640A$131,640
2024-10 A$128,786A$128,786A$128,786A$128,786
2024-09 A$123,394A$123,394A$123,394A$123,394
2024-08 A$119,786A$119,786A$119,786A$119,786
2024-07 A$113,719A$113,719A$113,719A$113,719
2024-06 A$113,064A$113,064A$113,064A$113,064
2024-05 A$113,795A$113,795A$113,795A$113,795
2024-04 A$115,630A$115,630A$115,630A$115,630
2024-03 A$105,605A$105,605A$105,605A$105,605
2024-02 A$100,046A$100,046A$100,046A$100,046
2024-01 A$98,281.57A$98,281.57A$98,281.57A$98,281.57
2023-12 A$97,139.42A$97,139.42A$97,139.42A$97,139.42
2023-11 A$97,709.05A$97,709.05A$97,709.05A$97,709.05
2023-10 A$97,526.43A$97,526.43A$97,526.43A$97,526.43
2023-09 A$95,351.93A$95,351.93A$95,351.93A$95,351.93
2023-08 A$95,365.49A$95,365.49A$95,365.49A$95,365.49
2023-07 A$91,398.21A$91,398.21A$91,398.21A$91,398.21
2023-06 A$91,947.97A$91,947.97A$91,947.97A$91,947.97
2023-05 A$95,752.61A$95,752.61A$95,752.61A$95,752.61
2023-04 A$94,844.70A$94,844.70A$94,844.70A$94,844.70
2023-03 A$92,631.74A$92,631.74A$92,631.74A$92,631.74
2023-02 A$86,555.00A$86,555.00A$86,555.00A$86,555.00
2023-01 A$87,951.18A$87,951.18A$87,951.18A$87,951.18
2022-12 A$85,421.47A$85,421.47A$85,421.47A$85,421.47
2022-11 A$82,169.59A$82,169.59A$82,169.59A$82,169.59
2022-10 A$85,298.55A$85,298.55A$85,298.55A$85,298.55
2022-09 A$80,338.49A$80,338.49A$80,338.49A$80,338.49
2022-08 A$80,755.33A$80,755.33A$80,755.33A$80,755.33
2022-07 A$82,455.95A$82,455.95A$82,455.95A$82,455.95
2022-06 A$85,219.00A$85,219.00A$85,219.00A$85,219.00
2022-05 A$86,245.32A$86,245.32A$86,245.32A$86,245.32
2022-04 A$83,655.35A$83,655.35A$83,655.35A$83,655.35
2022-03 A$86,804.70A$86,804.70A$86,804.70A$86,804.70
2022-02 A$83,564.37A$83,564.37A$83,564.37A$83,564.37
2022-01 A$80,601.54A$80,601.54A$80,601.54A$80,601.54
2021-12 A$80,552.51A$80,552.51A$80,552.51A$80,552.51
2021-11 A$79,532.25A$79,532.25A$79,532.25A$79,532.25
2021-10 A$77,013.77A$77,013.77A$77,013.77A$77,013.77

他の期間

1日 3日 30日 60日 6か月 1年 2年 10年 15年 20年 30年 全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT