5年の金価格推移（TRY・1キログラムあたり）

5年のTRY建て1キログラムあたり金価格：TRY 527,550（2021/10/15）からTRY 6,590,362（2026/10/20）へ、+1,149.24%の変動。高値TRY 7,059,494（2026/02/15）、安値TRY 527,550（2021/10/15）。

5年の金価格推移（TRY・1キログラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2021/10/15)	TRY 527,550
最新 (2026/10/20)	TRY 6,590,362
高値 (2026/02/15)	TRY 7,059,494
安値 (2021/10/15)	TRY 527,550
平均	TRY 3,194,701
変動	+TRY 6,062,812 (+1,149.24%)

過去データ

期間	始値	高値	安値	終値
2026-10	TRY 6,627,552	TRY 6,663,423	TRY 6,583,991	TRY 6,590,362
2026-09	TRY 6,754,105	TRY 6,754,105	TRY 6,754,105	TRY 6,754,105
2026-08	TRY 6,790,763	TRY 6,790,763	TRY 6,790,763	TRY 6,790,763
2026-07	TRY 6,158,709	TRY 6,158,709	TRY 6,158,709	TRY 6,158,709
2026-06	TRY 6,290,860	TRY 6,290,860	TRY 6,290,860	TRY 6,290,860
2026-05	TRY 6,716,770	TRY 6,716,770	TRY 6,716,770	TRY 6,716,770
2026-04	TRY 6,786,400	TRY 6,786,400	TRY 6,786,400	TRY 6,786,400
2026-03	TRY 6,899,121	TRY 6,899,121	TRY 6,899,121	TRY 6,899,121
2026-02	TRY 7,059,494	TRY 7,059,494	TRY 7,059,494	TRY 7,059,494
2026-01	TRY 6,599,972	TRY 6,599,972	TRY 6,599,972	TRY 6,599,972
2025-12	TRY 5,915,416	TRY 5,915,416	TRY 5,915,416	TRY 5,915,416
2025-11	TRY 5,562,166	TRY 5,562,166	TRY 5,562,166	TRY 5,562,166
2025-10	TRY 5,458,770	TRY 5,458,770	TRY 5,458,770	TRY 5,458,770
2025-09	TRY 4,866,927	TRY 4,866,927	TRY 4,866,927	TRY 4,866,927
2025-08	TRY 4,428,479	TRY 4,428,479	TRY 4,428,479	TRY 4,428,479
2025-07	TRY 4,318,427	TRY 4,318,427	TRY 4,318,427	TRY 4,318,427
2025-06	TRY 4,251,150	TRY 4,251,150	TRY 4,251,150	TRY 4,251,150
2025-05	TRY 4,116,532	TRY 4,116,532	TRY 4,116,532	TRY 4,116,532
2025-04	TRY 3,945,386	TRY 3,945,386	TRY 3,945,386	TRY 3,945,386
2025-03	TRY 3,517,533	TRY 3,517,533	TRY 3,517,533	TRY 3,517,533
2025-02	TRY 3,371,041	TRY 3,371,041	TRY 3,371,041	TRY 3,371,041
2025-01	TRY 3,091,581	TRY 3,091,581	TRY 3,091,581	TRY 3,091,581
2024-12	TRY 2,975,304	TRY 2,975,304	TRY 2,975,304	TRY 2,975,304
2024-11	TRY 2,933,843	TRY 2,933,843	TRY 2,933,843	TRY 2,933,843
2024-10	TRY 2,962,821	TRY 2,962,821	TRY 2,962,821	TRY 2,962,821
2024-09	TRY 2,805,879	TRY 2,805,879	TRY 2,805,879	TRY 2,805,879
2024-08	TRY 2,669,525	TRY 2,669,525	TRY 2,669,525	TRY 2,669,525
2024-07	TRY 2,548,612	TRY 2,548,612	TRY 2,548,612	TRY 2,548,612
2024-06	TRY 2,441,204	TRY 2,441,204	TRY 2,441,204	TRY 2,441,204
2024-05	TRY 2,440,685	TRY 2,440,685	TRY 2,440,685	TRY 2,440,685
2024-04	TRY 2,428,391	TRY 2,428,391	TRY 2,428,391	TRY 2,428,391
2024-03	TRY 2,235,327	TRY 2,235,327	TRY 2,235,327	TRY 2,235,327
2024-02	TRY 1,999,424	TRY 1,999,424	TRY 1,999,424	TRY 1,999,424
2024-01	TRY 1,968,378	TRY 1,968,378	TRY 1,968,378	TRY 1,968,378
2023-12	TRY 1,892,112	TRY 1,892,112	TRY 1,892,112	TRY 1,892,112
2023-11	TRY 1,828,648	TRY 1,828,648	TRY 1,828,648	TRY 1,828,648
2023-10	TRY 1,712,565	TRY 1,712,565	TRY 1,712,565	TRY 1,712,565
2023-09	TRY 1,661,744	TRY 1,661,744	TRY 1,661,744	TRY 1,661,744
2023-08	TRY 1,669,467	TRY 1,669,467	TRY 1,669,467	TRY 1,669,467
2023-07	TRY 1,642,734	TRY 1,642,734	TRY 1,642,734	TRY 1,642,734
2023-06	TRY 1,478,764	TRY 1,478,764	TRY 1,478,764	TRY 1,478,764
2023-05	TRY 1,259,572	TRY 1,259,572	TRY 1,259,572	TRY 1,259,572
2023-04	TRY 1,245,790	TRY 1,245,790	TRY 1,245,790	TRY 1,245,790
2023-03	TRY 1,167,642	TRY 1,167,642	TRY 1,167,642	TRY 1,167,642
2023-02	TRY 1,124,124	TRY 1,124,124	TRY 1,124,124	TRY 1,124,124
2023-01	TRY 1,146,636	TRY 1,146,636	TRY 1,146,636	TRY 1,146,636
2022-12	TRY 1,077,986	TRY 1,077,986	TRY 1,077,986	TRY 1,077,986
2022-11	TRY 1,032,056	TRY 1,032,056	TRY 1,032,056	TRY 1,032,056
2022-10	TRY 994,404	TRY 994,404	TRY 994,404	TRY 994,404
2022-09	TRY 986,993	TRY 986,993	TRY 986,993	TRY 986,993
2022-08	TRY 1,019,386	TRY 1,019,386	TRY 1,019,386	TRY 1,019,386
2022-07	TRY 971,831	TRY 971,831	TRY 971,831	TRY 971,831
2022-06	TRY 1,021,801	TRY 1,021,801	TRY 1,021,801	TRY 1,021,801
2022-05	TRY 919,819	TRY 919,819	TRY 919,819	TRY 919,819
2022-04	TRY 910,531	TRY 910,531	TRY 910,531	TRY 910,531
2022-03	TRY 917,236	TRY 917,236	TRY 917,236	TRY 917,236
2022-02	TRY 813,768	TRY 813,768	TRY 813,768	TRY 813,768
2022-01	TRY 791,886	TRY 791,886	TRY 791,886	TRY 791,886
2021-12	TRY 846,293	TRY 846,293	TRY 846,293	TRY 846,293
2021-11	TRY 586,823	TRY 586,823	TRY 586,823	TRY 586,823
2021-10	TRY 527,550	TRY 527,550	TRY 527,550	TRY 527,550

他の期間

1日 3日 30日 60日 6か月 1年 2年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT