5年の金価格推移（GBP・1キログラムあたり）

5年のGBP建て1キログラムあたり金価格：£41,545.16（2021/10/15）から£99,529.09（2026/10/20）へ、+139.57%の変動。高値£118,591.10（2026/02/15）、安値£41,545.16（2021/10/15）。

5年の金価格推移（GBP・1キログラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2021/10/15)	£41,545.16
最新 (2026/10/20)	£99,529.09
高値 (2026/02/15)	£118,591
安値 (2021/10/15)	£41,545.16
平均	£69,677.89
変動	+£57,983.94 (+139.57%)

過去データ

期間	始値	高値	安値	終値
2026-10	£101,000	£101,020	£99,529.09	£99,529.09
2026-09	£102,986	£102,986	£102,986	£102,986
2026-08	£104,766	£104,766	£104,766	£104,766
2026-07	£97,693.93	£97,693.93	£97,693.93	£97,693.93
2026-06	£101,283	£101,283	£101,283	£101,283
2026-05	£110,403	£110,403	£110,403	£110,403
2026-04	£112,015	£112,015	£112,015	£112,015
2026-03	£117,682	£117,682	£117,682	£117,682
2026-02	£118,591	£118,591	£118,591	£118,591
2026-01	£114,030	£114,030	£114,030	£114,030
2025-12	£103,482	£103,482	£103,482	£103,482
2025-11	£99,790.49	£99,790.49	£99,790.49	£99,790.49
2025-10	£97,721.63	£97,721.63	£97,721.63	£97,721.63
2025-09	£86,607.01	£86,607.01	£86,607.01	£86,607.01
2025-08	£79,878.73	£79,878.73	£79,878.73	£79,878.73
2025-07	£79,895.47	£79,895.47	£79,895.47	£79,895.47
2025-06	£79,642.64	£79,642.64	£79,642.64	£79,642.64
2025-05	£80,125.23	£80,125.23	£80,125.23	£80,125.23
2025-04	£78,180.38	£78,180.38	£78,180.38	£78,180.38
2025-03	£74,144.68	£74,144.68	£74,144.68	£74,144.68
2025-02	£73,920.36	£73,920.36	£73,920.36	£73,920.36
2025-01	£71,320.80	£71,320.80	£71,320.80	£71,320.80
2024-12	£67,216.78	£67,216.78	£67,216.78	£67,216.78
2024-11	£67,211.96	£67,211.96	£67,211.96	£67,211.96
2024-10	£66,119.04	£66,119.04	£66,119.04	£66,119.04
2024-09	£63,014.70	£63,014.70	£63,014.70	£63,014.70
2024-08	£61,746.27	£61,746.27	£61,746.27	£61,746.27
2024-07	£59,408.24	£59,408.24	£59,408.24	£59,408.24
2024-06	£58,927.97	£58,927.97	£58,927.97	£58,927.97
2024-05	£59,899.96	£59,899.96	£59,899.96	£59,899.96
2024-04	£60,064.88	£60,064.88	£60,064.88	£60,064.88
2024-03	£54,405.36	£54,405.36	£54,405.36	£54,405.36
2024-02	£51,845.45	£51,845.45	£51,845.45	£51,845.45
2024-01	£51,428.29	£51,428.29	£51,428.29	£51,428.29
2023-12	£51,077.50	£51,077.50	£51,077.50	£51,077.50
2023-11	£51,173.19	£51,173.19	£51,173.19	£51,173.19
2023-10	£50,581.67	£50,581.67	£50,581.67	£50,581.67
2023-09	£49,635.49	£49,635.49	£49,635.49	£49,635.49
2023-08	£48,537.25	£48,537.25	£48,537.25	£48,537.25
2023-07	£47,845.59	£47,845.59	£47,845.59	£47,845.59
2023-06	£49,399.16	£49,399.16	£49,399.16	£49,399.16
2023-05	£51,197.00	£51,197.00	£51,197.00	£51,197.00
2023-04	£51,432.19	£51,432.19	£51,432.19	£51,432.19
2023-03	£50,865.97	£50,865.97	£50,865.97	£50,865.97
2023-02	£49,509.25	£49,509.25	£49,509.25	£49,509.25
2023-01	£50,108.92	£50,108.92	£50,108.92	£50,108.92
2022-12	£46,912.73	£46,912.73	£46,912.73	£46,912.73
2022-11	£46,619.15	£46,619.15	£46,619.15	£46,619.15
2022-10	£47,802.29	£47,802.29	£47,802.29	£47,802.29
2022-09	£47,021.66	£47,021.66	£47,021.66	£47,021.66
2022-08	£46,963.61	£46,963.61	£46,963.61	£46,963.61
2022-07	£47,075.50	£47,075.50	£47,075.50	£47,075.50
2022-06	£48,879.41	£48,879.41	£48,879.41	£48,879.41
2022-05	£48,722.54	£48,722.54	£48,722.54	£48,722.54
2022-04	£47,464.27	£47,464.27	£47,464.27	£47,464.27
2022-03	£47,895.40	£47,895.40	£47,895.40	£47,895.40
2022-02	£44,058.07	£44,058.07	£44,058.07	£44,058.07
2022-01	£42,593.58	£42,593.58	£42,593.58	£42,593.58
2021-12	£43,425.38	£43,425.38	£43,425.38	£43,425.38
2021-11	£43,593.65	£43,593.65	£43,593.65	£43,593.65
2021-10	£41,545.16	£41,545.16	£41,545.16	£41,545.16

他の期間

1日 3日 30日 60日 6か月 1年 2年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT