3日の金価格（GBP・1キログラムあたり）

3日のGBP建て1キログラムあたり金価格：£101,000.29（2026/10/16）から£99,772.31（2026/10/19）へ、-1.22%の変動。高値£101,053.23（2026/10/19）、安値£99,736.12（2026/10/19）。

3日の金価格（GBP・1キログラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2026/10/16)	£101,000
最新 (2026/10/19)	£99,772.31
高値 (2026/10/19)	£101,053
安値 (2026/10/19)	£99,736.12
平均	£100,520
変動	-£1,227.99 (-1.22%)

過去データ

期間	始値	高値	安値	終値
Oct 19 23:00 UTC	£99,803.66	£99,806.08	£99,736.12	£99,772.31
Oct 19 22:00 UTC	£99,914.63	£99,970.12	£99,810.91	£99,810.91
Oct 19 21:00 UTC	£99,907.40	£99,914.63	£99,907.40	£99,914.63
Oct 19 20:00 UTC	£99,946.00	£99,946.00	£99,842.26	£99,895.34
Oct 19 19:00 UTC	£100,033	£100,033	£99,941.17	£99,943.58
Oct 19 18:00 UTC	£100,047	£100,105	£99,996.64	£100,050
Oct 19 17:00 UTC	£99,883.27	£100,018	£99,820.55	£100,004
Oct 19 16:00 UTC	£99,917.04	£99,996.64	£99,851.91	£99,917.04
Oct 19 15:00 UTC	£100,047	£100,105	£99,921.87	£99,941.17
Oct 19 14:00 UTC	£100,233	£100,233	£99,982.18	£100,042
Oct 19 13:00 UTC	£100,433	£100,523	£100,042	£100,175
Oct 19 12:00 UTC	£100,448	£100,547	£100,371	£100,392
Oct 19 11:00 UTC	£100,612	£100,764	£100,525	£100,525
Oct 19 10:00 UTC	£100,542	£100,631	£100,448	£100,631
Oct 19 09:00 UTC	£100,648	£100,672	£100,576	£100,576
Oct 19 08:00 UTC	£100,735	£100,826	£100,617	£100,675
Oct 19 07:00 UTC	£100,983	£101,053	£100,790	£100,790
Oct 19 06:00 UTC	£100,966	£100,976	£100,684	£100,889
Oct 19 05:00 UTC	£100,940	£100,991	£100,749	£100,991
Oct 19 04:00 UTC	£100,877	£100,962	£100,730	£100,962
Oct 19 03:00 UTC	£100,766	£100,904	£100,723	£100,865
Oct 19 02:00 UTC	£100,720	£100,949	£100,648	£100,744
Oct 19 01:00 UTC	£100,716	£100,761	£100,535	£100,761
Oct 19 00:00 UTC	£101,015	£101,032	£100,691	£100,699
Oct 18 23:00 UTC	£100,863	£101,034	£100,826	£101,020
Oct 18 22:00 UTC	£100,571	£100,868	£100,554	£100,836
Oct 18 21:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 20:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 19:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 18:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 17:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 16:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 15:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 14:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 13:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 12:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 11:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 10:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 09:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 08:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 07:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 06:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 05:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 01:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 00:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 17 23:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 22:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 21:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 20:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 19:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 18:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 17:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 16:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 15:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 14:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 13:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 12:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 11:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 10:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 09:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 08:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 07:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 06:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 05:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 04:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 03:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 02:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 01:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 00:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 16 23:00 UTC	£101,000	£101,000	£101,000	£101,000

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT