ราคาทองคำ 3 วัน ต่อกิโลกรัม เป็น GBP
ราคาทองคำเป็น GBP ต่อกิโลกรัม ในช่วง 3 วัน: จาก £101,604 (16 ต.ค. 2026) เป็น £100,551 (19 ต.ค. 2026) เปลี่ยนแปลง -1.04% สูงสุด £101,604 (16 ต.ค. 2026) ต่ำสุด £100,535 (19 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | £101,604 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | £100,551 |
| สูงสุด (16 ต.ค. 2026) | £101,604 |
| ต่ำสุด (19 ต.ค. 2026) | £100,535 |
| เฉลี่ย | £100,684 |
| เปลี่ยนแปลง | -£1,052.48 (-1.04%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 19 10:00 UTC | £100,551 | £100,551 | £100,551 | £100,551 |
| Oct 19 09:00 UTC | £100,648 | £100,682 | £100,571 | £100,588 |
| Oct 19 08:00 UTC | £100,694 | £100,826 | £100,617 | £100,675 |
| Oct 19 07:00 UTC | £100,983 | £101,053 | £100,771 | £100,771 |
| Oct 19 06:00 UTC | £100,969 | £100,976 | £100,675 | £100,889 |
| Oct 19 05:00 UTC | £100,945 | £100,986 | £100,754 | £100,904 |
| Oct 19 04:00 UTC | £100,877 | £100,962 | £100,725 | £100,962 |
| Oct 19 03:00 UTC | £100,766 | £100,904 | £100,732 | £100,875 |
| Oct 19 02:00 UTC | £100,720 | £100,937 | £100,602 | £100,744 |
| Oct 19 01:00 UTC | £100,716 | £100,744 | £100,535 | £100,744 |
| Oct 19 00:00 UTC | £100,942 | £101,015 | £100,691 | £100,699 |
| Oct 18 23:00 UTC | £100,814 | £101,049 | £100,814 | £100,976 |
| Oct 18 22:00 UTC | £100,571 | £100,872 | £100,554 | £100,836 |
| Oct 18 21:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 20:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 19:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 18:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 17:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 16:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 15:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 14:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 13:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 12:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 11:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 10:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 09:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 08:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 07:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 06:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 05:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 01:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 00:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 17 23:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 22:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 21:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 20:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 19:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 18:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 17:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 16:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 15:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 14:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 13:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 12:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 11:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 10:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 09:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 08:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 07:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 06:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 05:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 04:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 03:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 02:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 01:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 00:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 16 23:00 UTC | £101,000 | £101,000 | £101,000 | £101,000 |
| Oct 16 22:00 UTC | £101,000 | £101,000 | £101,000 | £101,000 |
| Oct 16 21:00 UTC | £101,000 | £101,000 | £101,000 | £101,000 |
| Oct 16 20:00 UTC | £101,068 | £101,088 | £100,981 | £101,017 |
| Oct 16 19:00 UTC | £100,884 | £101,153 | £100,882 | £101,090 |
| Oct 16 18:00 UTC | £100,966 | £101,039 | £100,809 | £100,845 |
| Oct 16 17:00 UTC | £100,891 | £101,061 | £100,828 | £100,959 |
| Oct 16 16:00 UTC | £101,085 | £101,090 | £100,857 | £100,869 |
| Oct 16 15:00 UTC | £101,495 | £101,497 | £101,129 | £101,129 |
| Oct 16 14:00 UTC | £101,604 | £101,604 | £101,505 | £101,531 |