3일 금 시세 (GBP, 킬로그램당)
3일 동안 GBP 기준 킬로그램당 금 시세: £101,555(2026. 10. 16.)에서 £100,038(2026. 10. 19.)로 -1.49% 변동. 최고 £101,570(2026. 10. 16.), 최저 £99,982(2026. 10. 19.).
요약
| 시작 (2026. 10. 16.) | £101,555 |
|---|---|
| 최신 (2026. 10. 19.) | £100,038 |
| 고가 (2026. 10. 16.) | £101,570 |
| 저가 (2026. 10. 19.) | £99,982.18 |
| 평균 | £100,666 |
| 변동 | -£1,517.81 (-1.49%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 14:00 UTC | £100,233 | £100,233 | £99,982.18 | £100,038 |
| Oct 19 13:00 UTC | £100,433 | £100,523 | £100,042 | £100,175 |
| Oct 19 12:00 UTC | £100,373 | £100,547 | £100,371 | £100,392 |
| Oct 19 11:00 UTC | £100,584 | £100,764 | £100,482 | £100,482 |
| Oct 19 10:00 UTC | £100,542 | £100,633 | £100,465 | £100,633 |
| Oct 19 09:00 UTC | £100,648 | £100,672 | £100,571 | £100,576 |
| Oct 19 08:00 UTC | £100,735 | £100,843 | £100,650 | £100,675 |
| Oct 19 07:00 UTC | £100,983 | £101,053 | £100,783 | £100,783 |
| Oct 19 06:00 UTC | £100,966 | £100,969 | £100,675 | £100,889 |
| Oct 19 05:00 UTC | £100,945 | £100,986 | £100,732 | £100,966 |
| Oct 19 04:00 UTC | £100,860 | £100,962 | £100,730 | £100,962 |
| Oct 19 03:00 UTC | £100,766 | £100,904 | £100,732 | £100,882 |
| Oct 19 02:00 UTC | £100,665 | £100,949 | £100,648 | £100,744 |
| Oct 19 01:00 UTC | £100,716 | £100,761 | £100,535 | £100,761 |
| Oct 19 00:00 UTC | £100,978 | £101,032 | £100,687 | £100,699 |
| Oct 18 23:00 UTC | £100,863 | £101,049 | £100,807 | £100,981 |
| Oct 18 22:00 UTC | £100,530 | £100,872 | £100,530 | £100,836 |
| Oct 18 21:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 20:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 19:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 18:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 17:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 16:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 15:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 14:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 13:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 12:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 11:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 10:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 09:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 08:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 07:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 06:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 05:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 01:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 00:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 17 23:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 22:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 21:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 20:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 19:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 18:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 17:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 16:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 15:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 14:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 13:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 12:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 11:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 10:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 09:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 08:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 07:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 06:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 05:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 04:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 03:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 02:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 01:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 00:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 16 23:00 UTC | £101,000 | £101,000 | £101,000 | £101,000 |
| Oct 16 22:00 UTC | £101,000 | £101,000 | £101,000 | £101,000 |
| Oct 16 21:00 UTC | £101,000 | £101,000 | £101,000 | £101,000 |
| Oct 16 20:00 UTC | £101,068 | £101,092 | £100,981 | £101,010 |
| Oct 16 19:00 UTC | £100,865 | £101,153 | £100,852 | £101,080 |
| Oct 16 18:00 UTC | £100,966 | £101,039 | £100,785 | £100,835 |
| Oct 16 17:00 UTC | £100,920 | £101,027 | £100,809 | £100,959 |
| Oct 16 16:00 UTC | £101,066 | £101,090 | £100,857 | £100,901 |
| Oct 16 15:00 UTC | £101,473 | £101,480 | £101,129 | £101,129 |
| Oct 16 14:00 UTC | £101,555 | £101,570 | £101,505 | £101,524 |