3일 금 시세 (INR, 킬로그램당)
3일 동안 INR 기준 킬로그램당 금 시세: ₹12,814,152(2026. 10. 16.)에서 ₹12,734,743(2026. 10. 18.)로 -0.62% 변동. 최고 ₹12,814,152(2026. 10. 16.), 최저 ₹12,710,808(2026. 10. 16.).
요약
| 시작 (2026. 10. 16.) | ₹12,814,152 |
|---|---|
| 최신 (2026. 10. 18.) | ₹12,734,743 |
| 고가 (2026. 10. 16.) | ₹12,814,152 |
| 저가 (2026. 10. 16.) | ₹12,710,808 |
| 평균 | ₹12,738,518 |
| 변동 | -₹79,409.11 (-0.62%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 18 21:00 UTC | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
| Oct 18 20:00 UTC | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
| Oct 18 19:00 UTC | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
| Oct 18 18:00 UTC | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
| Oct 18 17:00 UTC | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
| Oct 18 16:00 UTC | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
| Oct 18 15:00 UTC | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
| Oct 18 14:00 UTC | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
| Oct 18 13:00 UTC | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
| Oct 18 12:00 UTC | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
| Oct 18 11:00 UTC | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
| Oct 18 10:00 UTC | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
| Oct 18 09:00 UTC | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
| Oct 18 08:00 UTC | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
| Oct 18 07:00 UTC | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
| Oct 18 06:00 UTC | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
| Oct 18 05:00 UTC | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
| Oct 18 01:00 UTC | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
| Oct 18 00:00 UTC | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
| Oct 17 23:00 UTC | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
| Oct 17 22:00 UTC | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
| Oct 17 21:00 UTC | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
| Oct 17 20:00 UTC | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
| Oct 17 19:00 UTC | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
| Oct 17 18:00 UTC | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
| Oct 17 17:00 UTC | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
| Oct 17 16:00 UTC | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
| Oct 17 15:00 UTC | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
| Oct 17 14:00 UTC | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
| Oct 17 13:00 UTC | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
| Oct 17 12:00 UTC | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
| Oct 17 11:00 UTC | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
| Oct 17 10:00 UTC | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
| Oct 17 09:00 UTC | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
| Oct 17 08:00 UTC | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
| Oct 17 07:00 UTC | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
| Oct 17 06:00 UTC | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
| Oct 17 05:00 UTC | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
| Oct 17 04:00 UTC | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
| Oct 17 03:00 UTC | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
| Oct 17 02:00 UTC | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
| Oct 17 01:00 UTC | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
| Oct 17 00:00 UTC | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
| Oct 16 23:00 UTC | ₹12,738,020 | ₹12,738,020 | ₹12,738,020 | ₹12,738,020 |
| Oct 16 22:00 UTC | ₹12,738,020 | ₹12,738,020 | ₹12,738,020 | ₹12,738,020 |
| Oct 16 21:00 UTC | ₹12,738,020 | ₹12,738,020 | ₹12,738,020 | ₹12,738,020 |
| Oct 16 20:00 UTC | ₹12,749,332 | ₹12,749,638 | ₹12,735,573 | ₹12,740,159 |
| Oct 16 19:00 UTC | ₹12,720,897 | ₹12,758,810 | ₹12,720,897 | ₹12,748,109 |
| Oct 16 18:00 UTC | ₹12,733,740 | ₹12,742,912 | ₹12,710,808 | ₹12,717,228 |
| Oct 16 17:00 UTC | ₹12,727,929 | ₹12,741,383 | ₹12,716,923 | ₹12,732,515 |
| Oct 16 16:00 UTC | ₹12,750,556 | ₹12,750,556 | ₹12,719,981 | ₹12,723,955 |
| Oct 16 15:00 UTC | ₹12,800,393 | ₹12,800,699 | ₹12,754,530 | ₹12,756,976 |
| Oct 16 14:00 UTC | ₹12,814,152 | ₹12,814,152 | ₹12,801,616 | ₹12,804,063 |