GOLDPRICEX
업데이트:
로그인
금 US$4,176.80 -0.19% 은 US$57.61 +0.25% 백금 US$1,650.00 -0.06% 팔라듐 US$1,150.00 0.00% 금은비72.50 BTCUS$82,236+0.92%

3일 금 시세 (IDR, 킬로그램당)

3일 동안 IDR 기준 킬로그램당 금 시세: IDR 2,418,528,257(2026. 10. 16.)에서 IDR 2,419,053,756(2026. 10. 19.)로 +0.02% 변동. 최고 IDR 2,425,250,928(2026. 10. 19.), 최저 IDR 2,399,426,963(2026. 10. 16.).

3일 금 시세 (IDR, 킬로그램당)

Charts by TradingView

요약

시작 (2026. 10. 16.)IDR 2,418,528,257
최신 (2026. 10. 19.)IDR 2,419,053,756
고가 (2026. 10. 19.)IDR 2,425,250,928
저가 (2026. 10. 16.)IDR 2,399,426,963
평균IDR 2,411,971,449
변동+IDR 525,499 (+0.02%)

과거 데이터

기간시가고가저가종가
Oct 19 01:00 UTC IDR 2,418,069,346IDR 2,419,053,756IDR 2,416,389,826IDR 2,419,053,756
Oct 19 00:00 UTC IDR 2,423,513,435IDR 2,425,250,928IDR 2,417,316,263IDR 2,417,316,263
Oct 18 23:00 UTC IDR 2,418,706,483IDR 2,424,555,818IDR 2,418,706,483IDR 2,422,702,662
Oct 18 22:00 UTC IDR 2,412,856,867IDR 2,420,096,422IDR 2,412,451,338IDR 2,419,227,675
Oct 18 21:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 20:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 19:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 18:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 17:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 16:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 15:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 14:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 13:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 12:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 11:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 10:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 09:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 08:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 07:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 06:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 05:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 01:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 00:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 17 23:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 22:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 21:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 20:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 19:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 18:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 17:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 16:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 15:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 14:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 13:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 12:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 11:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 10:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 09:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 08:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 07:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 06:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 05:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 04:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 03:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 02:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 01:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 00:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 16 23:00 UTC IDR 2,404,159,105IDR 2,404,159,105IDR 2,404,159,105IDR 2,404,159,105
Oct 16 22:00 UTC IDR 2,404,159,105IDR 2,404,159,105IDR 2,404,159,105IDR 2,404,159,105
Oct 16 21:00 UTC IDR 2,404,159,105IDR 2,404,159,105IDR 2,404,159,105IDR 2,404,159,105
Oct 16 20:00 UTC IDR 2,406,294,120IDR 2,406,409,647IDR 2,403,293,490IDR 2,404,389,879
Oct 16 19:00 UTC IDR 2,400,927,419IDR 2,408,083,113IDR 2,400,927,419IDR 2,406,121,109
Oct 16 18:00 UTC IDR 2,403,351,254IDR 2,404,447,643IDR 2,399,426,963IDR 2,400,234,815
Oct 16 17:00 UTC IDR 2,401,562,260IDR 2,405,601,797IDR 2,399,600,255IDR 2,403,120,198
Oct 16 16:00 UTC IDR 2,405,717,043IDR 2,406,409,647IDR 2,400,985,183IDR 2,401,793,034
Oct 16 15:00 UTC IDR 2,415,296,571IDR 2,415,989,176IDR 2,407,217,498IDR 2,407,217,498
Oct 16 14:00 UTC IDR 2,418,528,257IDR 2,418,528,257IDR 2,416,162,186IDR 2,416,797,027

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT