GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.175,70 -0,22% Prata US$ 57,77 +0,53% Platina US$ 1.661,00 +0,61% Paládio US$ 1.152,00 +0,17% Ouro/Prata72,28 BTCUS$ 82.699+1,27%

Preço do ouro em 3 dias por quilograma em IDR

Preço do ouro em IDR por quilograma em 3 dias: de IDR 2.418.528.257 (16 de out. de 2026) para IDR 2.423.633.648 (19 de out. de 2026), variação de +0,21%. Máxima IDR 2.430.482.417 em 19 de out. de 2026, mínima IDR 2.399.023.179 em 16 de out. de 2026.

Preço do ouro em 3 dias por quilograma em IDR

Charts by TradingView

Resumo

Início (16 de out. de 2026)IDR 2.418.528.257
Último (19 de out. de 2026)IDR 2.423.633.648
Máxima (19 de out. de 2026)IDR 2.430.482.417
Mínima (16 de out. de 2026)IDR 2.399.023.179
MédiaIDR 2.413.297.913
Variação+IDR 5.105.391 (+0,21%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 06:00 UTC IDR 2.429.379.688IDR 2.429.553.698IDR 2.422.298.527IDR 2.423.633.648
Oct 19 05:00 UTC IDR 2.428.624.980IDR 2.429.843.905IDR 2.423.691.463IDR 2.427.812.457
Oct 19 04:00 UTC IDR 2.427.173.946IDR 2.428.741.176IDR 2.423.517.452IDR 2.428.276.958
Oct 19 03:00 UTC IDR 2.424.504.269IDR 2.427.812.457IDR 2.423.517.452IDR 2.426.883.739
Oct 19 02:00 UTC IDR 2.422.066.418IDR 2.428.624.980IDR 2.421.602.200IDR 2.423.981.670
Oct 19 01:00 UTC IDR 2.422.414.723IDR 2.424.271.877IDR 2.419.106.251IDR 2.423.633.648
Oct 19 00:00 UTC IDR 2.428.741.176IDR 2.430.482.417IDR 2.422.646.832IDR 2.422.646.832
Oct 18 23:00 UTC IDR 2.418.706.483IDR 2.424.324.208IDR 2.418.706.483IDR 2.422.586.715
Oct 18 22:00 UTC IDR 2.412.856.867IDR 2.420.096.422IDR 2.411.872.174IDR 2.419.111.729
Oct 18 21:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 20:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 19:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 18:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 17:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 16:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 15:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 14:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 13:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 12:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 11:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 10:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 09:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 08:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 07:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 06:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 05:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 01:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 00:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 17 23:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 22:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 21:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 20:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 19:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 18:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 17:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 16:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 15:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 14:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 13:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 12:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 11:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 10:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 09:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 08:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 07:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 06:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 05:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 04:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 03:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 02:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 01:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 00:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 16 23:00 UTC IDR 2.404.159.105IDR 2.404.159.105IDR 2.404.159.105IDR 2.404.159.105
Oct 16 22:00 UTC IDR 2.404.159.105IDR 2.404.159.105IDR 2.404.159.105IDR 2.404.159.105
Oct 16 21:00 UTC IDR 2.404.159.105IDR 2.404.159.105IDR 2.404.159.105IDR 2.404.159.105
Oct 16 20:00 UTC IDR 2.405.774.807IDR 2.406.409.647IDR 2.403.293.490IDR 2.404.389.879
Oct 16 19:00 UTC IDR 2.401.388.968IDR 2.407.794.575IDR 2.401.331.485IDR 2.406.063.345
Oct 16 18:00 UTC IDR 2.403.351.254IDR 2.404.909.192IDR 2.399.023.179IDR 2.400.465.870
Oct 16 17:00 UTC IDR 2.401.562.260IDR 2.405.601.797IDR 2.400.061.804IDR 2.402.831.660
Oct 16 16:00 UTC IDR 2.406.525.175IDR 2.406.525.175IDR 2.400.754.409IDR 2.401.042.947
Oct 16 15:00 UTC IDR 2.415.296.571IDR 2.416.335.478IDR 2.407.967.867IDR 2.407.967.867
Oct 16 14:00 UTC IDR 2.418.528.257IDR 2.418.528.257IDR 2.416.508.489IDR 2.416.739.263

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT