Preço do ouro em 3 dias por quilograma em ZAR

Preço do ouro em ZAR por quilograma em 3 dias: de ZAR 2.226.442 (16 de out. de 2026) para ZAR 2.205.701 (19 de out. de 2026), variação de -0,93%. Máxima ZAR 2.226.442 em 16 de out. de 2026, mínima ZAR 2.202.155 em 19 de out. de 2026.

Preço do ouro em 3 dias por quilograma em ZAR

Carregando…

Charts by TradingView

Resumo

Início (16 de out. de 2026)	ZAR 2.226.442
Último (19 de out. de 2026)	ZAR 2.205.701
Máxima (16 de out. de 2026)	ZAR 2.226.442
Mínima (19 de out. de 2026)	ZAR 2.202.155
Média	ZAR 2.207.938
Variação	-ZAR 20.740,58 (-0,93%)

Dados históricos

Período	Abertura	Máxima	Mínima	Fechamento
Oct 19 12:00 UTC	ZAR 2.203.849	ZAR 2.206.019	ZAR 2.202.155	ZAR 2.205.701
Oct 19 11:00 UTC	ZAR 2.206.837	ZAR 2.210.729	ZAR 2.205.543	ZAR 2.205.543
Oct 19 10:00 UTC	ZAR 2.206.125	ZAR 2.207.924	ZAR 2.204.220	ZAR 2.207.924
Oct 19 09:00 UTC	ZAR 2.208.242	ZAR 2.208.665	ZAR 2.206.389	ZAR 2.206.919
Oct 19 08:00 UTC	ZAR 2.210.147	ZAR 2.212.264	ZAR 2.207.554	ZAR 2.208.824
Oct 19 07:00 UTC	ZAR 2.217.663	ZAR 2.217.663	ZAR 2.211.206	ZAR 2.211.206
Oct 19 06:00 UTC	ZAR 2.214.857	ZAR 2.215.440	ZAR 2.208.824	ZAR 2.214.752
Oct 19 05:00 UTC	ZAR 2.214.752	ZAR 2.216.022	ZAR 2.209.935	ZAR 2.215.757
Oct 19 04:00 UTC	ZAR 2.213.270	ZAR 2.215.122	ZAR 2.210.253	ZAR 2.215.122
Oct 19 03:00 UTC	ZAR 2.210.994	ZAR 2.213.852	ZAR 2.209.935	ZAR 2.213.376
Oct 19 02:00 UTC	ZAR 2.209.829	ZAR 2.214.857	ZAR 2.207.818	ZAR 2.210.306
Oct 19 01:00 UTC	ZAR 2.208.930	ZAR 2.210.729	ZAR 2.205.648	ZAR 2.210.729
Oct 19 00:00 UTC	ZAR 2.214.699	ZAR 2.216.710	ZAR 2.209.089	ZAR 2.209.353
Oct 18 23:00 UTC	ZAR 2.210.746	ZAR 2.215.880	ZAR 2.210.746	ZAR 2.214.398
Oct 18 22:00 UTC	ZAR 2.205.399	ZAR 2.212.016	ZAR 2.204.499	ZAR 2.211.116
Oct 18 21:00 UTC	ZAR 2.205.399	ZAR 2.205.399	ZAR 2.205.399	ZAR 2.205.399
Oct 18 20:00 UTC	ZAR 2.205.399	ZAR 2.205.399	ZAR 2.205.399	ZAR 2.205.399
Oct 18 19:00 UTC	ZAR 2.205.399	ZAR 2.205.399	ZAR 2.205.399	ZAR 2.205.399
Oct 18 18:00 UTC	ZAR 2.205.399	ZAR 2.205.399	ZAR 2.205.399	ZAR 2.205.399
Oct 18 17:00 UTC	ZAR 2.205.399	ZAR 2.205.399	ZAR 2.205.399	ZAR 2.205.399
Oct 18 16:00 UTC	ZAR 2.205.399	ZAR 2.205.399	ZAR 2.205.399	ZAR 2.205.399
Oct 18 15:00 UTC	ZAR 2.205.399	ZAR 2.205.399	ZAR 2.205.399	ZAR 2.205.399
Oct 18 14:00 UTC	ZAR 2.205.399	ZAR 2.205.399	ZAR 2.205.399	ZAR 2.205.399
Oct 18 13:00 UTC	ZAR 2.205.399	ZAR 2.205.399	ZAR 2.205.399	ZAR 2.205.399
Oct 18 12:00 UTC	ZAR 2.205.399	ZAR 2.205.399	ZAR 2.205.399	ZAR 2.205.399
Oct 18 11:00 UTC	ZAR 2.205.399	ZAR 2.205.399	ZAR 2.205.399	ZAR 2.205.399
Oct 18 10:00 UTC	ZAR 2.205.399	ZAR 2.205.399	ZAR 2.205.399	ZAR 2.205.399
Oct 18 09:00 UTC	ZAR 2.205.399	ZAR 2.205.399	ZAR 2.205.399	ZAR 2.205.399
Oct 18 08:00 UTC	ZAR 2.205.399	ZAR 2.205.399	ZAR 2.205.399	ZAR 2.205.399
Oct 18 07:00 UTC	ZAR 2.205.399	ZAR 2.205.399	ZAR 2.205.399	ZAR 2.205.399
Oct 18 06:00 UTC	ZAR 2.205.399	ZAR 2.205.399	ZAR 2.205.399	ZAR 2.205.399
Oct 18 05:00 UTC	ZAR 2.205.399	ZAR 2.205.399	ZAR 2.205.399	ZAR 2.205.399
Oct 18 01:00 UTC	ZAR 2.205.399	ZAR 2.205.399	ZAR 2.205.399	ZAR 2.205.399
Oct 18 00:00 UTC	ZAR 2.205.399	ZAR 2.205.399	ZAR 2.205.399	ZAR 2.205.399
Oct 17 23:00 UTC	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802
Oct 17 22:00 UTC	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802
Oct 17 21:00 UTC	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802
Oct 17 20:00 UTC	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802
Oct 17 19:00 UTC	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802
Oct 17 18:00 UTC	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802
Oct 17 17:00 UTC	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802
Oct 17 16:00 UTC	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802
Oct 17 15:00 UTC	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802
Oct 17 14:00 UTC	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802
Oct 17 13:00 UTC	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802
Oct 17 12:00 UTC	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802
Oct 17 11:00 UTC	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802
Oct 17 10:00 UTC	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802
Oct 17 09:00 UTC	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802
Oct 17 08:00 UTC	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802
Oct 17 07:00 UTC	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802
Oct 17 06:00 UTC	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802
Oct 17 05:00 UTC	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802
Oct 17 04:00 UTC	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802
Oct 17 03:00 UTC	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802
Oct 17 02:00 UTC	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802
Oct 17 01:00 UTC	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802
Oct 17 00:00 UTC	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802	ZAR 2.205.802
Oct 16 23:00 UTC	ZAR 2.213.214	ZAR 2.213.214	ZAR 2.213.214	ZAR 2.213.214
Oct 16 22:00 UTC	ZAR 2.213.214	ZAR 2.213.214	ZAR 2.213.214	ZAR 2.213.214
Oct 16 21:00 UTC	ZAR 2.213.214	ZAR 2.213.214	ZAR 2.213.214	ZAR 2.213.214
Oct 16 20:00 UTC	ZAR 2.214.701	ZAR 2.215.233	ZAR 2.212.948	ZAR 2.213.586
Oct 16 19:00 UTC	ZAR 2.210.239	ZAR 2.216.561	ZAR 2.209.973	ZAR 2.215.020
Oct 16 18:00 UTC	ZAR 2.212.470	ZAR 2.213.480	ZAR 2.208.486	ZAR 2.209.601
Oct 16 17:00 UTC	ZAR 2.210.611	ZAR 2.213.798	ZAR 2.209.442	ZAR 2.211.992
Oct 16 16:00 UTC	ZAR 2.215.073	ZAR 2.215.179	ZAR 2.209.814	ZAR 2.210.770
Oct 16 15:00 UTC	ZAR 2.224.051	ZAR 2.224.423	ZAR 2.216.030	ZAR 2.216.030
Oct 16 14:00 UTC	ZAR 2.226.442	ZAR 2.226.442	ZAR 2.224.264	ZAR 2.224.689

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT