GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.136,60 +0,08% Prata US$ 57,37 +0,65% Platina US$ 1.646,00 +0,30% Paládio US$ 1.138,00 -0,09% Ouro/Prata72,10 BTCUS$ 81.930-0,73%

Preço do ouro em 3 dias por quilograma em NGN

Preço do ouro em NGN por quilograma em 3 dias: de NGN 178.470.250 (17 de out. de 2026) para NGN 177.258.042 (20 de out. de 2026), variação de -0,68%. Máxima NGN 179.345.709 em 19 de out. de 2026, mínima NGN 176.448.160 em 20 de out. de 2026.

Preço do ouro em 3 dias por quilograma em NGN

Charts by TradingView

Resumo

Início (17 de out. de 2026)NGN 178.470.250
Último (20 de out. de 2026)NGN 177.258.042
Máxima (19 de out. de 2026)NGN 179.345.709
Mínima (20 de out. de 2026)NGN 176.448.160
MédiaNGN 178.281.616
Variação-NGN 1.212.208 (-0,68%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 20 05:00 UTC NGN 177.609.409NGN 177.609.409NGN 177.253.753NGN 177.258.042
Oct 20 04:00 UTC NGN 177.725.115NGN 177.725.115NGN 177.545.132NGN 177.613.698
Oct 20 03:00 UTC NGN 177.425.157NGN 177.733.694NGN 177.425.157NGN 177.690.843
Oct 20 02:00 UTC NGN 176.953.795NGN 177.433.736NGN 176.945.216NGN 177.382.306
Oct 20 01:00 UTC NGN 177.073.770NGN 177.073.770NGN 176.448.160NGN 176.842.378
Oct 20 00:00 UTC NGN 177.125.199NGN 177.399.443NGN 177.022.361NGN 177.039.497
Oct 19 23:00 UTC NGN 177.132.296NGN 177.132.296NGN 176.943.926NGN 176.943.926
Oct 19 22:00 UTC NGN 177.440.554NGN 177.440.554NGN 177.140.867NGN 177.140.867
Oct 19 21:00 UTC NGN 177.324.952NGN 177.324.952NGN 177.324.952NGN 177.324.952
Oct 19 20:00 UTC NGN 177.367.765NGN 177.367.765NGN 177.200.800NGN 177.316.402
Oct 19 19:00 UTC NGN 177.564.706NGN 177.564.706NGN 177.354.929NGN 177.354.929
Oct 19 18:00 UTC NGN 177.487.652NGN 177.658.902NGN 177.461.961NGN 177.598.948
Oct 19 17:00 UTC NGN 177.337.809NGN 177.530.465NGN 177.179.394NGN 177.530.465
Oct 19 16:00 UTC NGN 177.372.050NGN 177.483.367NGN 177.183.680NGN 177.324.952
Oct 19 15:00 UTC NGN 177.534.729NGN 177.684.573NGN 177.333.523NGN 177.333.523
Oct 19 14:00 UTC NGN 177.911.492NGN 177.911.492NGN 177.453.390NGN 177.586.113
Oct 19 13:00 UTC NGN 178.189.773NGN 178.403.835NGN 177.676.023NGN 177.877.229
Oct 19 12:00 UTC NGN 178.271.112NGN 178.549.393NGN 178.155.510NGN 178.245.420
Oct 19 11:00 UTC NGN 178.562.228NGN 178.870.487NGN 178.408.120NGN 178.408.120
Oct 19 10:00 UTC NGN 178.455.197NGN 178.596.491NGN 178.271.760NGN 178.596.491
Oct 19 09:00 UTC NGN 178.626.447NGN 178.686.401NGN 178.485.174NGN 178.540.822
Oct 19 08:00 UTC NGN 178.707.808NGN 178.930.420NGN 178.570.799NGN 178.647.853
Oct 19 07:00 UTC NGN 179.221.557NGN 179.345.709NGN 178.879.057NGN 178.879.057
Oct 19 06:00 UTC NGN 179.191.580NGN 179.208.701NGN 178.690.666NGN 179.054.572
Oct 19 05:00 UTC NGN 179.144.482NGN 179.234.393NGN 178.814.839NGN 179.234.393
Oct 19 04:00 UTC NGN 179.033.166NGN 179.183.009NGN 178.772.026NGN 179.183.009
Oct 19 03:00 UTC NGN 178.836.245NGN 179.080.263NGN 178.759.170NGN 179.011.759
Oct 19 02:00 UTC NGN 178.656.424NGN 179.161.603NGN 178.626.447NGN 178.797.697
Oct 19 01:00 UTC NGN 178.746.335NGN 178.827.674NGN 178.425.241NGN 178.827.674
Oct 19 00:00 UTC NGN 179.212.986NGN 179.307.182NGN 178.694.951NGN 178.716.358
Oct 18 23:00 UTC NGN 178.978.245NGN 179.308.071NGN 178.879.709NGN 179.188.138
Oct 18 22:00 UTC NGN 178.387.093NGN 178.995.375NGN 178.387.093NGN 178.931.121
Oct 18 21:00 UTC NGN 178.459.923NGN 178.459.923NGN 178.459.923NGN 178.459.923
Oct 18 20:00 UTC NGN 178.459.923NGN 178.459.923NGN 178.459.923NGN 178.459.923
Oct 18 19:00 UTC NGN 178.459.923NGN 178.459.923NGN 178.459.923NGN 178.459.923
Oct 18 18:00 UTC NGN 178.459.923NGN 178.459.923NGN 178.459.923NGN 178.459.923
Oct 18 17:00 UTC NGN 178.459.923NGN 178.459.923NGN 178.459.923NGN 178.459.923
Oct 18 16:00 UTC NGN 178.459.923NGN 178.459.923NGN 178.459.923NGN 178.459.923
Oct 18 15:00 UTC NGN 178.459.923NGN 178.459.923NGN 178.459.923NGN 178.459.923
Oct 18 14:00 UTC NGN 178.459.923NGN 178.459.923NGN 178.459.923NGN 178.459.923
Oct 18 13:00 UTC NGN 178.459.923NGN 178.459.923NGN 178.459.923NGN 178.459.923
Oct 18 12:00 UTC NGN 178.459.923NGN 178.459.923NGN 178.459.923NGN 178.459.923
Oct 18 11:00 UTC NGN 178.459.923NGN 178.459.923NGN 178.459.923NGN 178.459.923
Oct 18 10:00 UTC NGN 178.459.923NGN 178.459.923NGN 178.459.923NGN 178.459.923
Oct 18 09:00 UTC NGN 178.459.923NGN 178.459.923NGN 178.459.923NGN 178.459.923
Oct 18 08:00 UTC NGN 178.459.923NGN 178.459.923NGN 178.459.923NGN 178.459.923
Oct 18 07:00 UTC NGN 178.459.923NGN 178.459.923NGN 178.459.923NGN 178.459.923
Oct 18 06:00 UTC NGN 178.459.923NGN 178.459.923NGN 178.459.923NGN 178.459.923
Oct 18 05:00 UTC NGN 178.459.923NGN 178.459.923NGN 178.459.923NGN 178.459.923
Oct 18 01:00 UTC NGN 178.459.923NGN 178.459.923NGN 178.459.923NGN 178.459.923
Oct 18 00:00 UTC NGN 178.459.923NGN 178.459.923NGN 178.459.923NGN 178.459.923
Oct 17 23:00 UTC NGN 178.470.250NGN 178.470.250NGN 178.470.250NGN 178.470.250
Oct 17 22:00 UTC NGN 178.470.250NGN 178.470.250NGN 178.470.250NGN 178.470.250
Oct 17 21:00 UTC NGN 178.470.250NGN 178.470.250NGN 178.470.250NGN 178.470.250
Oct 17 20:00 UTC NGN 178.470.250NGN 178.470.250NGN 178.470.250NGN 178.470.250
Oct 17 19:00 UTC NGN 178.470.250NGN 178.470.250NGN 178.470.250NGN 178.470.250
Oct 17 18:00 UTC NGN 178.470.250NGN 178.470.250NGN 178.470.250NGN 178.470.250
Oct 17 17:00 UTC NGN 178.470.250NGN 178.470.250NGN 178.470.250NGN 178.470.250
Oct 17 16:00 UTC NGN 178.470.250NGN 178.470.250NGN 178.470.250NGN 178.470.250
Oct 17 15:00 UTC NGN 178.470.250NGN 178.470.250NGN 178.470.250NGN 178.470.250
Oct 17 14:00 UTC NGN 178.470.250NGN 178.470.250NGN 178.470.250NGN 178.470.250
Oct 17 13:00 UTC NGN 178.470.250NGN 178.470.250NGN 178.470.250NGN 178.470.250
Oct 17 12:00 UTC NGN 178.470.250NGN 178.470.250NGN 178.470.250NGN 178.470.250
Oct 17 11:00 UTC NGN 178.470.250NGN 178.470.250NGN 178.470.250NGN 178.470.250
Oct 17 10:00 UTC NGN 178.470.250NGN 178.470.250NGN 178.470.250NGN 178.470.250
Oct 17 09:00 UTC NGN 178.470.250NGN 178.470.250NGN 178.470.250NGN 178.470.250
Oct 17 08:00 UTC NGN 178.470.250NGN 178.470.250NGN 178.470.250NGN 178.470.250
Oct 17 07:00 UTC NGN 178.470.250NGN 178.470.250NGN 178.470.250NGN 178.470.250
Oct 17 06:00 UTC NGN 178.470.250NGN 178.470.250NGN 178.470.250NGN 178.470.250
Oct 17 05:00 UTC NGN 178.470.250NGN 178.470.250NGN 178.470.250NGN 178.470.250

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT