سعر الذهب خلال 3 أيام لكل كيلوغرام بـNGN
سعر الذهب بـNGN لكل كيلوغرام خلال 3 أيام: من 178,470,250 NGN (17/10/2026) إلى 176,628,122 NGN (20/10/2026)، بتغير -1.03%. الأعلى 179,345,709 NGN (19/10/2026)، الأدنى 176,242,462 NGN (20/10/2026).
ملخص
| البداية (17/10/2026) | 178,470,250 NGN |
|---|---|
| الأحدث (20/10/2026) | 176,628,122 NGN |
| الأعلى (19/10/2026) | 179,345,709 NGN |
| الأدنى (20/10/2026) | 176,242,462 NGN |
| المتوسط | 178,148,587 NGN |
| التغير | -1,842,128 NGN (-1.03%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 10:00 UTC | 176,268,177 NGN | 176,628,122 NGN | 176,242,462 NGN | 176,628,122 NGN |
| Oct 20 09:00 UTC | 176,628,122 NGN | 176,846,667 NGN | 176,302,449 NGN | 176,306,738 NGN |
| Oct 20 08:00 UTC | 176,675,262 NGN | 176,778,101 NGN | 176,495,279 NGN | 176,495,279 NGN |
| Oct 20 07:00 UTC | 177,228,038 NGN | 177,258,042 NGN | 176,550,998 NGN | 176,550,998 NGN |
| Oct 20 06:00 UTC | 176,576,713 NGN | 177,232,327 NGN | 176,533,862 NGN | 177,219,480 NGN |
| Oct 20 05:00 UTC | 177,622,277 NGN | 177,622,277 NGN | 176,623,833 NGN | 176,623,833 NGN |
| Oct 20 04:00 UTC | 177,725,115 NGN | 177,725,115 NGN | 177,540,864 NGN | 177,613,698 NGN |
| Oct 20 03:00 UTC | 177,425,157 NGN | 177,712,268 NGN | 177,412,310 NGN | 177,699,401 NGN |
| Oct 20 02:00 UTC | 176,945,216 NGN | 177,446,583 NGN | 176,945,216 NGN | 177,382,306 NGN |
| Oct 20 01:00 UTC | 176,820,952 NGN | 176,988,067 NGN | 176,439,581 NGN | 176,988,067 NGN |
| Oct 20 00:00 UTC | 177,125,199 NGN | 177,399,443 NGN | 177,026,650 NGN | 177,112,352 NGN |
| Oct 19 23:00 UTC | 177,136,582 NGN | 177,136,582 NGN | 176,935,355 NGN | 176,935,355 NGN |
| Oct 19 22:00 UTC | 177,440,554 NGN | 177,440,554 NGN | 177,140,867 NGN | 177,140,867 NGN |
| Oct 19 21:00 UTC | 177,324,952 NGN | 177,324,952 NGN | 177,324,952 NGN | 177,324,952 NGN |
| Oct 19 20:00 UTC | 177,367,765 NGN | 177,367,765 NGN | 177,200,800 NGN | 177,307,832 NGN |
| Oct 19 19:00 UTC | 177,517,608 NGN | 177,517,608 NGN | 177,354,929 NGN | 177,354,929 NGN |
| Oct 19 18:00 UTC | 177,487,652 NGN | 177,658,902 NGN | 177,461,961 NGN | 177,551,871 NGN |
| Oct 19 17:00 UTC | 177,337,809 NGN | 177,530,465 NGN | 177,179,394 NGN | 177,530,465 NGN |
| Oct 19 16:00 UTC | 177,372,050 NGN | 177,483,367 NGN | 177,213,636 NGN | 177,324,952 NGN |
| Oct 19 15:00 UTC | 177,534,729 NGN | 177,684,573 NGN | 177,333,523 NGN | 177,333,523 NGN |
| Oct 19 14:00 UTC | 177,911,492 NGN | 177,911,492 NGN | 177,453,390 NGN | 177,483,367 NGN |
| Oct 19 13:00 UTC | 178,189,773 NGN | 178,403,835 NGN | 177,676,023 NGN | 177,877,229 NGN |
| Oct 19 12:00 UTC | 178,271,112 NGN | 178,549,393 NGN | 178,155,510 NGN | 178,245,420 NGN |
| Oct 19 11:00 UTC | 178,562,228 NGN | 178,870,487 NGN | 178,408,120 NGN | 178,408,120 NGN |
| Oct 19 10:00 UTC | 178,455,197 NGN | 178,596,491 NGN | 178,271,760 NGN | 178,596,491 NGN |
| Oct 19 09:00 UTC | 178,626,447 NGN | 178,686,401 NGN | 178,485,174 NGN | 178,540,822 NGN |
| Oct 19 08:00 UTC | 178,707,808 NGN | 178,930,420 NGN | 178,570,799 NGN | 178,647,853 NGN |
| Oct 19 07:00 UTC | 179,221,557 NGN | 179,345,709 NGN | 178,879,057 NGN | 178,879,057 NGN |
| Oct 19 06:00 UTC | 179,161,603 NGN | 179,208,701 NGN | 178,690,666 NGN | 179,153,053 NGN |
| Oct 19 05:00 UTC | 179,144,482 NGN | 179,234,393 NGN | 178,814,839 NGN | 179,234,393 NGN |
| Oct 19 04:00 UTC | 179,033,166 NGN | 179,183,009 NGN | 178,789,147 NGN | 179,183,009 NGN |
| Oct 19 03:00 UTC | 178,836,245 NGN | 179,080,263 NGN | 178,759,170 NGN | 179,011,759 NGN |
| Oct 19 02:00 UTC | 178,754,885 NGN | 179,140,197 NGN | 178,622,183 NGN | 178,793,432 NGN |
| Oct 19 01:00 UTC | 178,746,335 NGN | 178,827,674 NGN | 178,425,241 NGN | 178,827,674 NGN |
| Oct 19 00:00 UTC | 179,277,205 NGN | 179,307,182 NGN | 178,703,522 NGN | 178,716,358 NGN |
| Oct 18 23:00 UTC | 178,978,245 NGN | 179,299,517 NGN | 178,913,991 NGN | 179,256,680 NGN |
| Oct 18 22:00 UTC | 178,459,923 NGN | 178,986,800 NGN | 178,429,929 NGN | 178,931,121 NGN |
| Oct 18 21:00 UTC | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN |
| Oct 18 20:00 UTC | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN |
| Oct 18 19:00 UTC | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN |
| Oct 18 18:00 UTC | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN |
| Oct 18 17:00 UTC | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN |
| Oct 18 16:00 UTC | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN |
| Oct 18 15:00 UTC | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN |
| Oct 18 14:00 UTC | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN |
| Oct 18 13:00 UTC | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN |
| Oct 18 12:00 UTC | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN |
| Oct 18 11:00 UTC | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN |
| Oct 18 10:00 UTC | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN |
| Oct 18 09:00 UTC | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN |
| Oct 18 08:00 UTC | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN |
| Oct 18 07:00 UTC | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN |
| Oct 18 06:00 UTC | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN |
| Oct 18 05:00 UTC | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN |
| Oct 18 01:00 UTC | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN |
| Oct 18 00:00 UTC | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN |
| Oct 17 23:00 UTC | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN |
| Oct 17 22:00 UTC | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN |
| Oct 17 21:00 UTC | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN |
| Oct 17 20:00 UTC | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN |
| Oct 17 19:00 UTC | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN |
| Oct 17 18:00 UTC | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN |
| Oct 17 17:00 UTC | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN |
| Oct 17 16:00 UTC | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN |
| Oct 17 15:00 UTC | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN |
| Oct 17 14:00 UTC | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN |
| Oct 17 13:00 UTC | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN |
| Oct 17 12:00 UTC | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN |
| Oct 17 11:00 UTC | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN |
| Oct 17 10:00 UTC | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN |