سعر الذهب خلال يوم لكل كيلوغرام بـNGN
سعر الذهب بـNGN لكل كيلوغرام خلال يوم: من 177,663,167 NGN (19/10/2026) إلى 177,438,004 NGN (20/10/2026)، بتغير -0.13%. الأعلى 177,737,962 NGN (20/10/2026)، الأدنى 176,242,462 NGN (20/10/2026).
ملخص
| البداية (19/10/2026) | 177,663,167 NGN |
|---|---|
| الأحدث (20/10/2026) | 177,438,004 NGN |
| الأعلى (20/10/2026) | 177,737,962 NGN |
| الأدنى (20/10/2026) | 176,242,462 NGN |
| المتوسط | 177,110,243 NGN |
| التغير | -225,162 NGN (-0.13%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 14:00 UTC | 176,970,931 NGN | 177,438,004 NGN | 176,658,126 NGN | 177,438,004 NGN |
| Oct 20 13:00 UTC | 176,529,573 NGN | 177,108,063 NGN | 176,332,453 NGN | 176,919,522 NGN |
| Oct 20 12:00 UTC | 176,808,105 NGN | 176,859,514 NGN | 176,293,891 NGN | 176,478,143 NGN |
| Oct 20 11:00 UTC | 176,593,849 NGN | 176,838,088 NGN | 176,580,982 NGN | 176,838,088 NGN |
| Oct 20 10:00 UTC | 176,289,602 NGN | 176,679,552 NGN | 176,242,462 NGN | 176,645,258 NGN |
| Oct 20 09:00 UTC | 176,628,122 NGN | 176,846,667 NGN | 176,276,755 NGN | 176,306,738 NGN |
| Oct 20 08:00 UTC | 176,675,262 NGN | 176,842,378 NGN | 176,478,143 NGN | 176,563,845 NGN |
| Oct 20 07:00 UTC | 177,223,749 NGN | 177,262,331 NGN | 176,550,998 NGN | 176,619,564 NGN |
| Oct 20 06:00 UTC | 176,675,262 NGN | 177,258,042 NGN | 176,533,862 NGN | 177,219,480 NGN |
| Oct 20 05:00 UTC | 177,600,851 NGN | 177,622,277 NGN | 176,623,833 NGN | 176,645,258 NGN |
| Oct 20 04:00 UTC | 177,725,115 NGN | 177,737,962 NGN | 177,540,864 NGN | 177,613,698 NGN |
| Oct 20 03:00 UTC | 177,425,157 NGN | 177,733,694 NGN | 177,390,885 NGN | 177,699,401 NGN |
| Oct 20 02:00 UTC | 176,953,795 NGN | 177,446,583 NGN | 176,902,365 NGN | 177,343,744 NGN |
| Oct 20 01:00 UTC | 177,073,770 NGN | 177,073,770 NGN | 176,439,581 NGN | 176,988,067 NGN |
| Oct 20 00:00 UTC | 177,125,199 NGN | 177,399,443 NGN | 177,022,361 NGN | 177,112,352 NGN |
| Oct 19 23:00 UTC | 177,136,582 NGN | 177,136,582 NGN | 176,935,355 NGN | 176,961,046 NGN |
| Oct 19 22:00 UTC | 177,324,952 NGN | 177,440,554 NGN | 177,136,582 NGN | 177,140,867 NGN |
| Oct 19 21:00 UTC | 177,312,117 NGN | 177,324,952 NGN | 177,312,117 NGN | 177,324,952 NGN |
| Oct 19 20:00 UTC | 177,367,765 NGN | 177,380,621 NGN | 177,196,515 NGN | 177,316,402 NGN |
| Oct 19 19:00 UTC | 177,564,706 NGN | 177,564,706 NGN | 177,354,929 NGN | 177,354,929 NGN |
| Oct 19 18:00 UTC | 177,487,652 NGN | 177,663,167 NGN | 177,461,961 NGN | 177,551,871 NGN |
| Oct 19 17:00 UTC | 177,337,809 NGN | 177,530,465 NGN | 177,157,988 NGN | 177,483,367 NGN |
| Oct 19 16:00 UTC | 177,372,050 NGN | 177,483,367 NGN | 177,183,680 NGN | 177,329,238 NGN |
| Oct 19 15:00 UTC | 177,534,729 NGN | 177,684,573 NGN | 177,333,523 NGN | 177,372,050 NGN |
| Oct 19 14:00 UTC | 177,663,167 NGN | 177,676,023 NGN | 177,453,390 NGN | 177,551,871 NGN |