GOLDPRICEX
Updated:
Log in
Gold $4,146.70 +0.32% Silver $57.59 +1.02% Platinum $1,653.00 +0.73% Palladium $1,140.00 +0.09% Gold/Silver72.01 BTC$82,018-0.53%

1 Day Gold Price per Kilogram in NGN

Gold price history in NGN per Kilogram over 1 Day: from NGN 179,028,901 (Oct 19, 2026) to NGN 177,690,843 (Oct 20, 2026), a change of -0.75%. High NGN 179,392,807 on Oct 19, 2026, low NGN 176,439,581 on Oct 20, 2026.

1 Day Gold Price per Kilogram in NGN

Charts by TradingView

Summary

Start (Oct 19, 2026)NGN 179,028,901
Latest (Oct 20, 2026)NGN 177,690,843
High (Oct 19, 2026)NGN 179,392,807
Low (Oct 20, 2026)NGN 176,439,581
AverageNGN 177,888,650
Change-NGN 1,338,058 (-0.75%)

Historical data

PeriodOpenHighLowClose
Oct 20 03:00 UTC NGN 177,425,157NGN 177,733,694NGN 177,390,885NGN 177,690,843
Oct 20 02:00 UTC NGN 176,953,795NGN 177,446,583NGN 176,902,365NGN 177,343,744
Oct 20 01:00 UTC NGN 177,073,770NGN 177,073,770NGN 176,439,581NGN 176,988,067
Oct 20 00:00 UTC NGN 177,125,199NGN 177,399,443NGN 177,022,361NGN 177,112,352
Oct 19 23:00 UTC NGN 177,136,582NGN 177,136,582NGN 176,935,355NGN 176,961,046
Oct 19 22:00 UTC NGN 177,324,952NGN 177,440,554NGN 177,136,582NGN 177,140,867
Oct 19 21:00 UTC NGN 177,312,117NGN 177,324,952NGN 177,312,117NGN 177,324,952
Oct 19 20:00 UTC NGN 177,367,765NGN 177,380,621NGN 177,196,515NGN 177,316,402
Oct 19 19:00 UTC NGN 177,564,706NGN 177,564,706NGN 177,354,929NGN 177,354,929
Oct 19 18:00 UTC NGN 177,487,652NGN 177,663,167NGN 177,461,961NGN 177,551,871
Oct 19 17:00 UTC NGN 177,337,809NGN 177,530,465NGN 177,157,988NGN 177,483,367
Oct 19 16:00 UTC NGN 177,372,050NGN 177,483,367NGN 177,183,680NGN 177,329,238
Oct 19 15:00 UTC NGN 177,534,729NGN 177,684,573NGN 177,333,523NGN 177,372,050
Oct 19 14:00 UTC NGN 177,890,085NGN 177,911,492NGN 177,444,840NGN 177,551,871
Oct 19 13:00 UTC NGN 178,189,773NGN 178,403,835NGN 177,551,871NGN 177,911,492
Oct 19 12:00 UTC NGN 178,271,112NGN 178,549,393NGN 178,129,839NGN 178,172,652
Oct 19 11:00 UTC NGN 178,512,789NGN 178,870,487NGN 178,331,045NGN 178,331,045
Oct 19 10:00 UTC NGN 178,455,197NGN 178,600,776NGN 178,271,760NGN 178,512,789
Oct 19 09:00 UTC NGN 178,626,447NGN 178,686,401NGN 178,476,604NGN 178,498,010
Oct 19 08:00 UTC NGN 178,780,576NGN 178,973,232NGN 178,570,799NGN 178,600,776
Oct 19 07:00 UTC NGN 179,208,701NGN 179,392,807NGN 178,844,795NGN 178,844,795
Oct 19 06:00 UTC NGN 179,195,866NGN 179,208,701NGN 178,673,545NGN 179,153,053
Oct 19 05:00 UTC NGN 179,140,197NGN 179,255,799NGN 178,763,455NGN 179,234,393
Oct 19 04:00 UTC NGN 179,033,166NGN 179,183,009NGN 178,763,455NGN 179,183,009
Oct 19 03:00 UTC NGN 179,028,901NGN 179,041,736NGN 179,028,901NGN 179,041,736

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT

This page shows the 1 Day Gold price history in Nigerian Naira per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs NGN 5,526,803 per ounce or NGN 177,691 per gram in NGN. Use the links above to compare other time ranges, units and currencies.