Preço do ouro em 1 dia por quilograma em NGN
Preço do ouro em NGN por quilograma em 1 dia: de NGN 178.729.214 (19 de out. de 2026) para NGN 176.726.692 (20 de out. de 2026), variação de -1,12%. Máxima NGN 178.729.214 em 19 de out. de 2026, mínima NGN 176.242.462 em 20 de out. de 2026.
Resumo
| Início (19 de out. de 2026) | NGN 178.729.214 |
|---|---|
| Último (20 de out. de 2026) | NGN 176.726.692 |
| Máxima (19 de out. de 2026) | NGN 178.729.214 |
| Mínima (20 de out. de 2026) | NGN 176.242.462 |
| Média | NGN 177.285.176 |
| Variação | -NGN 2.002.522 (-1,12%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 20 11:00 UTC | NGN 176.593.849 | NGN 176.773.812 | NGN 176.593.849 | NGN 176.726.692 |
| Oct 20 10:00 UTC | NGN 176.289.602 | NGN 176.679.552 | NGN 176.242.462 | NGN 176.645.258 |
| Oct 20 09:00 UTC | NGN 176.628.122 | NGN 176.846.667 | NGN 176.276.755 | NGN 176.306.738 |
| Oct 20 08:00 UTC | NGN 176.675.262 | NGN 176.842.378 | NGN 176.478.143 | NGN 176.563.845 |
| Oct 20 07:00 UTC | NGN 177.223.749 | NGN 177.262.331 | NGN 176.550.998 | NGN 176.619.564 |
| Oct 20 06:00 UTC | NGN 176.675.262 | NGN 177.258.042 | NGN 176.533.862 | NGN 177.219.480 |
| Oct 20 05:00 UTC | NGN 177.600.851 | NGN 177.622.277 | NGN 176.623.833 | NGN 176.645.258 |
| Oct 20 04:00 UTC | NGN 177.725.115 | NGN 177.737.962 | NGN 177.540.864 | NGN 177.613.698 |
| Oct 20 03:00 UTC | NGN 177.425.157 | NGN 177.733.694 | NGN 177.390.885 | NGN 177.699.401 |
| Oct 20 02:00 UTC | NGN 176.953.795 | NGN 177.446.583 | NGN 176.902.365 | NGN 177.343.744 |
| Oct 20 01:00 UTC | NGN 177.073.770 | NGN 177.073.770 | NGN 176.439.581 | NGN 176.988.067 |
| Oct 20 00:00 UTC | NGN 177.125.199 | NGN 177.399.443 | NGN 177.022.361 | NGN 177.112.352 |
| Oct 19 23:00 UTC | NGN 177.136.582 | NGN 177.136.582 | NGN 176.935.355 | NGN 176.961.046 |
| Oct 19 22:00 UTC | NGN 177.324.952 | NGN 177.440.554 | NGN 177.136.582 | NGN 177.140.867 |
| Oct 19 21:00 UTC | NGN 177.312.117 | NGN 177.324.952 | NGN 177.312.117 | NGN 177.324.952 |
| Oct 19 20:00 UTC | NGN 177.367.765 | NGN 177.380.621 | NGN 177.196.515 | NGN 177.316.402 |
| Oct 19 19:00 UTC | NGN 177.564.706 | NGN 177.564.706 | NGN 177.354.929 | NGN 177.354.929 |
| Oct 19 18:00 UTC | NGN 177.487.652 | NGN 177.663.167 | NGN 177.461.961 | NGN 177.551.871 |
| Oct 19 17:00 UTC | NGN 177.337.809 | NGN 177.530.465 | NGN 177.157.988 | NGN 177.483.367 |
| Oct 19 16:00 UTC | NGN 177.372.050 | NGN 177.483.367 | NGN 177.183.680 | NGN 177.329.238 |
| Oct 19 15:00 UTC | NGN 177.534.729 | NGN 177.684.573 | NGN 177.333.523 | NGN 177.372.050 |
| Oct 19 14:00 UTC | NGN 177.890.085 | NGN 177.911.492 | NGN 177.444.840 | NGN 177.551.871 |
| Oct 19 13:00 UTC | NGN 178.189.773 | NGN 178.403.835 | NGN 177.551.871 | NGN 177.911.492 |
| Oct 19 12:00 UTC | NGN 178.271.112 | NGN 178.549.393 | NGN 178.129.839 | NGN 178.172.652 |
| Oct 19 11:00 UTC | NGN 178.729.214 | NGN 178.729.214 | NGN 178.331.045 | NGN 178.331.045 |