GOLDPRICEX
Actualizat:
Autentificare
Aur 4.135,50 USD +0,05% Argint 57,92 USD +1,61% Platină 1.653,00 USD +0,73% Paladiu 1.137,00 USD -0,18% Aur/Argint71,40 BTC83.010 USD+0,97%

Prețul aurului pe 1 zi pe kilogram în NGN

Prețul aurului în NGN pe kilogram pe 1 zi: de la 177.551.871 NGN (19 oct. 2026) la 177.210.902 NGN (20 oct. 2026), o variație de -0,19%. Maxim 177.990.801 NGN la 20 oct. 2026, minim 176.242.462 NGN la 20 oct. 2026.

Prețul aurului pe 1 zi pe kilogram în NGN

Charts by TradingView

Rezumat

Început (19 oct. 2026)177.551.871 NGN
Ultimul (20 oct. 2026)177.210.902 NGN
Maxim (20 oct. 2026)177.990.801 NGN
Minim (20 oct. 2026)176.242.462 NGN
Medie177.108.080 NGN
Variație-340.969 NGN (-0,19%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 15:00 UTC 177.540.864 NGN177.613.698 NGN177.210.902 NGN177.210.902 NGN
Oct 20 14:00 UTC 176.970.931 NGN177.990.801 NGN176.658.126 NGN177.562.289 NGN
Oct 20 13:00 UTC 176.529.573 NGN177.108.063 NGN176.332.453 NGN176.919.522 NGN
Oct 20 12:00 UTC 176.808.105 NGN176.859.514 NGN176.293.891 NGN176.478.143 NGN
Oct 20 11:00 UTC 176.593.849 NGN176.838.088 NGN176.580.982 NGN176.838.088 NGN
Oct 20 10:00 UTC 176.289.602 NGN176.679.552 NGN176.242.462 NGN176.645.258 NGN
Oct 20 09:00 UTC 176.628.122 NGN176.846.667 NGN176.276.755 NGN176.306.738 NGN
Oct 20 08:00 UTC 176.675.262 NGN176.842.378 NGN176.478.143 NGN176.563.845 NGN
Oct 20 07:00 UTC 177.223.749 NGN177.262.331 NGN176.550.998 NGN176.619.564 NGN
Oct 20 06:00 UTC 176.675.262 NGN177.258.042 NGN176.533.862 NGN177.219.480 NGN
Oct 20 05:00 UTC 177.600.851 NGN177.622.277 NGN176.623.833 NGN176.645.258 NGN
Oct 20 04:00 UTC 177.725.115 NGN177.737.962 NGN177.540.864 NGN177.613.698 NGN
Oct 20 03:00 UTC 177.425.157 NGN177.733.694 NGN177.390.885 NGN177.699.401 NGN
Oct 20 02:00 UTC 176.953.795 NGN177.446.583 NGN176.902.365 NGN177.343.744 NGN
Oct 20 01:00 UTC 177.073.770 NGN177.073.770 NGN176.439.581 NGN176.988.067 NGN
Oct 20 00:00 UTC 177.125.199 NGN177.399.443 NGN177.022.361 NGN177.112.352 NGN
Oct 19 23:00 UTC 177.136.582 NGN177.136.582 NGN176.935.355 NGN176.961.046 NGN
Oct 19 22:00 UTC 177.324.952 NGN177.440.554 NGN177.136.582 NGN177.140.867 NGN
Oct 19 21:00 UTC 177.312.117 NGN177.324.952 NGN177.312.117 NGN177.324.952 NGN
Oct 19 20:00 UTC 177.367.765 NGN177.380.621 NGN177.196.515 NGN177.316.402 NGN
Oct 19 19:00 UTC 177.564.706 NGN177.564.706 NGN177.354.929 NGN177.354.929 NGN
Oct 19 18:00 UTC 177.487.652 NGN177.663.167 NGN177.461.961 NGN177.551.871 NGN
Oct 19 17:00 UTC 177.337.809 NGN177.530.465 NGN177.157.988 NGN177.483.367 NGN
Oct 19 16:00 UTC 177.372.050 NGN177.483.367 NGN177.183.680 NGN177.329.238 NGN
Oct 19 15:00 UTC 177.551.871 NGN177.684.573 NGN177.333.523 NGN177.372.050 NGN

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT