GOLDPRICEX
Actualizat:
Autentificare
Aur 4.176,20 USD -0,20% Argint 57,57 USD +0,17% Platină 1.657,00 USD +0,36% Paladiu 1.151,00 USD +0,09% Aur/Argint72,54 BTC82.393 USD+0,82%

Prețul aurului pe 1 zi pe kilogram în RUB

Prețul aurului în RUB pe kilogram pe 1 zi: de la 11.213.625 RUB (18 oct. 2026) la 11.172.188 RUB (19 oct. 2026), o variație de -0,37%. Maxim 11.267.996 RUB la 18 oct. 2026, minim 11.148.645 RUB la 19 oct. 2026.

Prețul aurului pe 1 zi pe kilogram în RUB

Charts by TradingView

Rezumat

Început (18 oct. 2026)11.213.625 RUB
Ultimul (19 oct. 2026)11.172.188 RUB
Maxim (18 oct. 2026)11.267.996 RUB
Minim (19 oct. 2026)11.148.645 RUB
Medie11.212.864 RUB
Variație-41.437,49 RUB (-0,37%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 01:00 UTC 11.165.232 RUB11.174.060 RUB11.148.645 RUB11.172.188 RUB
Oct 19 00:00 UTC 11.194.391 RUB11.204.557 RUB11.165.766 RUB11.165.766 RUB
Oct 18 23:00 UTC 11.240.811 RUB11.267.996 RUB11.240.003 RUB11.263.690 RUB
Oct 18 22:00 UTC 11.213.625 RUB11.247.271 RUB11.209.049 RUB11.243.233 RUB
Oct 18 21:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 20:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 19:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 18:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 17:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 16:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 15:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 14:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 13:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 12:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 11:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 10:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 09:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 08:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 07:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 06:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 05:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT