GOLDPRICEX
Actualizat:
Autentificare
Aur 4.129,30 USD -0,10% Argint 57,02 USD +0,03% Platină 1.642,00 USD +0,06% Paladiu 1.133,00 USD -0,53% Aur/Argint72,42 BTC81.706 USD-0,80%

Prețul aurului pe 1 zi pe kilogram în ZAR

Prețul aurului în ZAR pe kilogram pe 1 zi: de la 2.210.465 ZAR (19 oct. 2026) la 2.180.891 ZAR (20 oct. 2026), o variație de -1,34%. Maxim 2.217.716 ZAR la 19 oct. 2026, minim 2.174.659 ZAR la 20 oct. 2026.

Prețul aurului pe 1 zi pe kilogram în ZAR

Charts by TradingView

Rezumat

Început (19 oct. 2026)2.210.465 ZAR
Ultimul (20 oct. 2026)2.180.891 ZAR
Maxim (19 oct. 2026)2.217.716 ZAR
Minim (20 oct. 2026)2.174.659 ZAR
Medie2.200.026 ZAR
Variație-29.573,86 ZAR (-1,34%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 02:00 UTC 2.180.997 ZAR2.182.264 ZAR2.180.891 ZAR2.180.891 ZAR
Oct 20 01:00 UTC 2.182.475 ZAR2.182.475 ZAR2.174.659 ZAR2.181.419 ZAR
Oct 20 00:00 UTC 2.183.109 ZAR2.186.489 ZAR2.181.842 ZAR2.182.951 ZAR
Oct 19 23:00 UTC 2.189.823 ZAR2.189.823 ZAR2.187.336 ZAR2.187.653 ZAR
Oct 19 22:00 UTC 2.192.152 ZAR2.193.581 ZAR2.189.823 ZAR2.189.876 ZAR
Oct 19 21:00 UTC 2.191.994 ZAR2.192.152 ZAR2.191.994 ZAR2.192.152 ZAR
Oct 19 20:00 UTC 2.192.681 ZAR2.192.840 ZAR2.190.564 ZAR2.192.046 ZAR
Oct 19 19:00 UTC 2.195.116 ZAR2.195.116 ZAR2.192.523 ZAR2.192.523 ZAR
Oct 19 18:00 UTC 2.194.164 ZAR2.196.333 ZAR2.193.846 ZAR2.194.957 ZAR
Oct 19 17:00 UTC 2.192.311 ZAR2.194.693 ZAR2.190.088 ZAR2.194.111 ZAR
Oct 19 16:00 UTC 2.192.734 ZAR2.194.111 ZAR2.190.406 ZAR2.192.205 ZAR
Oct 19 15:00 UTC 2.194.746 ZAR2.196.598 ZAR2.192.258 ZAR2.192.734 ZAR
Oct 19 14:00 UTC 2.199.139 ZAR2.199.403 ZAR2.193.634 ZAR2.194.957 ZAR
Oct 19 13:00 UTC 2.202.843 ZAR2.205.490 ZAR2.194.957 ZAR2.199.403 ZAR
Oct 19 12:00 UTC 2.203.849 ZAR2.207.289 ZAR2.202.102 ZAR2.202.632 ZAR
Oct 19 11:00 UTC 2.206.837 ZAR2.211.259 ZAR2.204.590 ZAR2.204.590 ZAR
Oct 19 10:00 UTC 2.206.125 ZAR2.207.924 ZAR2.203.857 ZAR2.206.837 ZAR
Oct 19 09:00 UTC 2.208.242 ZAR2.208.983 ZAR2.206.389 ZAR2.206.654 ZAR
Oct 19 08:00 UTC 2.210.147 ZAR2.212.529 ZAR2.207.554 ZAR2.207.924 ZAR
Oct 19 07:00 UTC 2.215.440 ZAR2.217.716 ZAR2.210.941 ZAR2.210.941 ZAR
Oct 19 06:00 UTC 2.215.281 ZAR2.215.440 ZAR2.208.824 ZAR2.214.752 ZAR
Oct 19 05:00 UTC 2.214.593 ZAR2.216.022 ZAR2.209.935 ZAR2.215.757 ZAR
Oct 19 04:00 UTC 2.213.270 ZAR2.215.122 ZAR2.209.935 ZAR2.215.122 ZAR
Oct 19 03:00 UTC 2.210.835 ZAR2.213.852 ZAR2.209.882 ZAR2.213.376 ZAR
Oct 19 02:00 UTC 2.210.465 ZAR2.214.857 ZAR2.207.236 ZAR2.211.576 ZAR

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT