GOLDPRICEX
Updated:
Log in
Gold $4,169.10 -0.37% Silver $57.75 +0.49% Platinum $1,655.00 +0.24% Palladium $1,156.00 +0.52% Gold/Silver72.19 BTC$82,320+0.44%

1 Day Gold Price per Kilogram in ZAR

Gold price history in ZAR per Kilogram over 1 Day: from ZAR 2,205,399 (Oct 18, 2026) to ZAR 2,206,548 (Oct 19, 2026), a change of +0.05%. High ZAR 2,217,716 on Oct 19, 2026, low ZAR 2,203,857 on Oct 19, 2026.

1 Day Gold Price per Kilogram in ZAR

Charts by TradingView

Summary

Start (Oct 18, 2026)ZAR 2,205,399
Latest (Oct 19, 2026)ZAR 2,206,548
High (Oct 19, 2026)ZAR 2,217,716
Low (Oct 19, 2026)ZAR 2,203,857
AverageZAR 2,208,624
Change+ZAR 1,149.12 (+0.05%)

Historical data

PeriodOpenHighLowClose
Oct 19 11:00 UTC ZAR 2,206,837ZAR 2,211,259ZAR 2,206,548ZAR 2,206,548
Oct 19 10:00 UTC ZAR 2,206,125ZAR 2,207,924ZAR 2,203,857ZAR 2,206,837
Oct 19 09:00 UTC ZAR 2,208,242ZAR 2,208,983ZAR 2,206,389ZAR 2,206,654
Oct 19 08:00 UTC ZAR 2,210,147ZAR 2,212,529ZAR 2,207,554ZAR 2,207,924
Oct 19 07:00 UTC ZAR 2,215,440ZAR 2,217,716ZAR 2,210,941ZAR 2,210,941
Oct 19 06:00 UTC ZAR 2,215,281ZAR 2,215,440ZAR 2,208,824ZAR 2,214,752
Oct 19 05:00 UTC ZAR 2,214,593ZAR 2,216,022ZAR 2,209,935ZAR 2,215,757
Oct 19 04:00 UTC ZAR 2,213,270ZAR 2,215,122ZAR 2,209,935ZAR 2,215,122
Oct 19 03:00 UTC ZAR 2,210,835ZAR 2,213,852ZAR 2,209,882ZAR 2,213,376
Oct 19 02:00 UTC ZAR 2,208,612ZAR 2,214,857ZAR 2,207,236ZAR 2,211,576
Oct 19 01:00 UTC ZAR 2,208,930ZAR 2,210,729ZAR 2,205,648ZAR 2,210,359
Oct 19 00:00 UTC ZAR 2,214,699ZAR 2,216,710ZAR 2,209,036ZAR 2,209,036
Oct 18 23:00 UTC ZAR 2,210,746ZAR 2,216,092ZAR 2,210,587ZAR 2,215,245
Oct 18 22:00 UTC ZAR 2,205,399ZAR 2,212,016ZAR 2,204,499ZAR 2,211,222
Oct 18 21:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 20:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 19:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 18:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 17:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 16:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 15:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 14:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 13:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 12:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 11:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in South African Rand per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ZAR 68,631.32 per ounce or ZAR 2,206.55 per gram in ZAR. Use the links above to compare other time ranges, units and currencies.