GOLDPRICEX
Updated:
Log in
Gold $4,145.70 -0.93% Silver $57.24 -0.40% Platinum $1,646.00 -0.30% Palladium $1,145.00 -0.43% Gold/Silver72.43 BTC$82,334+1.57%

2 Years Gold Price History in ZAR per Kilogram

Gold price history in ZAR per Kilogram over 2 Years: from ZAR 1,520,225 (Oct 15, 2024) to ZAR 2,194,164 (Oct 19, 2026), a change of +44.33%. High ZAR 2,622,306 on Mar 15, 2026, low ZAR 1,520,225 on Oct 15, 2024.

2 Years Gold Price History in ZAR per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2024)ZAR 1,520,225
Latest (Oct 19, 2026)ZAR 2,194,164
High (Mar 15, 2026)ZAR 2,622,306
Low (Oct 15, 2024)ZAR 1,520,225
AverageZAR 2,096,333
Change+ZAR 673,939 (+44.33%)

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 ZAR 2,194,164ZAR 2,194,164ZAR 2,194,164ZAR 2,194,164
Oct 16, 2026 ZAR 2,213,214ZAR 2,215,245ZAR 2,205,802ZAR 2,215,245
Sep 15, 2026 ZAR 2,259,681ZAR 2,259,681ZAR 2,259,681ZAR 2,259,681
Aug 15, 2026 ZAR 2,292,443ZAR 2,292,443ZAR 2,292,443ZAR 2,292,443
Jul 15, 2026 ZAR 2,145,301ZAR 2,145,301ZAR 2,145,301ZAR 2,145,301
Jun 15, 2026 ZAR 2,203,996ZAR 2,203,996ZAR 2,203,996ZAR 2,203,996
May 15, 2026 ZAR 2,457,148ZAR 2,457,148ZAR 2,457,148ZAR 2,457,148
Apr 15, 2026 ZAR 2,491,514ZAR 2,491,514ZAR 2,491,514ZAR 2,491,514
Mar 15, 2026 ZAR 2,622,306ZAR 2,622,306ZAR 2,622,306ZAR 2,622,306
Feb 15, 2026 ZAR 2,587,771ZAR 2,587,771ZAR 2,587,771ZAR 2,587,771
Jan 15, 2026 ZAR 2,501,862ZAR 2,501,862ZAR 2,501,862ZAR 2,501,862
Dec 15, 2025 ZAR 2,324,272ZAR 2,324,272ZAR 2,324,272ZAR 2,324,272
Nov 15, 2025 ZAR 2,251,225ZAR 2,251,225ZAR 2,251,225ZAR 2,251,225
Oct 15, 2025 ZAR 2,259,779ZAR 2,259,779ZAR 2,259,779ZAR 2,259,779
Sep 15, 2025 ZAR 2,042,753ZAR 2,042,753ZAR 2,042,753ZAR 2,042,753
Aug 15, 2025 ZAR 1,904,234ZAR 1,904,234ZAR 1,904,234ZAR 1,904,234
Jul 15, 2025 ZAR 1,912,747ZAR 1,912,747ZAR 1,912,747ZAR 1,912,747
Jun 15, 2025 ZAR 1,941,774ZAR 1,941,774ZAR 1,941,774ZAR 1,941,774
May 15, 2025 ZAR 1,923,335ZAR 1,923,335ZAR 1,923,335ZAR 1,923,335
Apr 15, 2025 ZAR 1,960,133ZAR 1,960,133ZAR 1,960,133ZAR 1,960,133
Mar 15, 2025 ZAR 1,742,424ZAR 1,742,424ZAR 1,742,424ZAR 1,742,424
Feb 15, 2025 ZAR 1,710,475ZAR 1,710,475ZAR 1,710,475ZAR 1,710,475
Jan 15, 2025 ZAR 1,643,758ZAR 1,643,758ZAR 1,643,758ZAR 1,643,758
Dec 15, 2024 ZAR 1,522,779ZAR 1,522,779ZAR 1,522,779ZAR 1,522,779
Nov 15, 2024 ZAR 1,549,145ZAR 1,549,145ZAR 1,549,145ZAR 1,549,145
Oct 15, 2024 ZAR 1,520,225ZAR 1,520,225ZAR 1,520,225ZAR 1,520,225

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 2 Years Gold price history in South African Rand per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ZAR 68,246.11 per ounce or ZAR 2,194.16 per gram in ZAR. Use the links above to compare other time ranges, units and currencies.