2년 금 시세 추이 (ZAR, 킬로그램당)

2년 동안 ZAR 기준 킬로그램당 금 시세: ZAR 1,520,225(2024. 10. 15.)에서 ZAR 2,192,152(2026. 10. 19.)로 +44.20% 변동. 최고 ZAR 2,622,306(2026. 3. 15.), 최저 ZAR 1,520,225(2024. 10. 15.).

2년 금 시세 추이 (ZAR, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2024. 10. 15.)	ZAR 1,520,225
최신 (2026. 10. 19.)	ZAR 2,192,152
고가 (2026. 3. 15.)	ZAR 2,622,306
저가 (2024. 10. 15.)	ZAR 1,520,225
평균	ZAR 2,096,195
변동	+ZAR 671,927 (+44.20%)

과거 데이터

기간	시가	고가	저가	종가
2026. 10. 19.	ZAR 2,192,152	ZAR 2,192,152	ZAR 2,192,152	ZAR 2,192,152
2026. 10. 16.	ZAR 2,213,214	ZAR 2,215,245	ZAR 2,205,802	ZAR 2,215,245
2026. 9. 15.	ZAR 2,259,681	ZAR 2,259,681	ZAR 2,259,681	ZAR 2,259,681
2026. 8. 15.	ZAR 2,292,443	ZAR 2,292,443	ZAR 2,292,443	ZAR 2,292,443
2026. 7. 15.	ZAR 2,145,301	ZAR 2,145,301	ZAR 2,145,301	ZAR 2,145,301
2026. 6. 15.	ZAR 2,203,996	ZAR 2,203,996	ZAR 2,203,996	ZAR 2,203,996
2026. 5. 15.	ZAR 2,457,148	ZAR 2,457,148	ZAR 2,457,148	ZAR 2,457,148
2026. 4. 15.	ZAR 2,491,514	ZAR 2,491,514	ZAR 2,491,514	ZAR 2,491,514
2026. 3. 15.	ZAR 2,622,306	ZAR 2,622,306	ZAR 2,622,306	ZAR 2,622,306
2026. 2. 15.	ZAR 2,587,771	ZAR 2,587,771	ZAR 2,587,771	ZAR 2,587,771
2026. 1. 15.	ZAR 2,501,862	ZAR 2,501,862	ZAR 2,501,862	ZAR 2,501,862
2025. 12. 15.	ZAR 2,324,272	ZAR 2,324,272	ZAR 2,324,272	ZAR 2,324,272
2025. 11. 15.	ZAR 2,251,225	ZAR 2,251,225	ZAR 2,251,225	ZAR 2,251,225
2025. 10. 15.	ZAR 2,259,779	ZAR 2,259,779	ZAR 2,259,779	ZAR 2,259,779
2025. 9. 15.	ZAR 2,042,753	ZAR 2,042,753	ZAR 2,042,753	ZAR 2,042,753
2025. 8. 15.	ZAR 1,904,234	ZAR 1,904,234	ZAR 1,904,234	ZAR 1,904,234
2025. 7. 15.	ZAR 1,912,747	ZAR 1,912,747	ZAR 1,912,747	ZAR 1,912,747
2025. 6. 15.	ZAR 1,941,774	ZAR 1,941,774	ZAR 1,941,774	ZAR 1,941,774
2025. 5. 15.	ZAR 1,923,335	ZAR 1,923,335	ZAR 1,923,335	ZAR 1,923,335
2025. 4. 15.	ZAR 1,960,133	ZAR 1,960,133	ZAR 1,960,133	ZAR 1,960,133
2025. 3. 15.	ZAR 1,742,424	ZAR 1,742,424	ZAR 1,742,424	ZAR 1,742,424
2025. 2. 15.	ZAR 1,710,475	ZAR 1,710,475	ZAR 1,710,475	ZAR 1,710,475
2025. 1. 15.	ZAR 1,643,758	ZAR 1,643,758	ZAR 1,643,758	ZAR 1,643,758
2024. 12. 15.	ZAR 1,522,779	ZAR 1,522,779	ZAR 1,522,779	ZAR 1,522,779
2024. 11. 15.	ZAR 1,549,145	ZAR 1,549,145	ZAR 1,549,145	ZAR 1,549,145
2024. 10. 15.	ZAR 1,520,225	ZAR 1,520,225	ZAR 1,520,225	ZAR 1,520,225

다른 기간

1일 3일 30일 60일 6개월 1년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT