2년 금 시세 추이 (INR, 킬로그램당)
2년 동안 INR 기준 킬로그램당 금 시세: ₹7,267,377(2024. 10. 15.)에서 ₹12,763,170(2026. 10. 19.)로 +75.62% 변동. 최고 ₹14,624,159(2026. 2. 15.), 최저 ₹7,196,106(2024. 11. 15.).
요약
| 시작 (2024. 10. 15.) | ₹7,267,377 |
|---|---|
| 최신 (2026. 10. 19.) | ₹12,763,170 |
| 고가 (2026. 2. 15.) | ₹14,624,159 |
| 저가 (2024. 11. 15.) | ₹7,196,106 |
| 평균 | ₹11,206,776 |
| 변동 | +₹5,495,793 (+75.62%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | ₹12,763,170 | ₹12,763,170 | ₹12,763,170 | ₹12,763,170 |
| 2026. 10. 16. | ₹12,738,020 | ₹12,791,599 | ₹12,738,020 | ₹12,791,599 |
| 2026. 9. 15. | ₹13,324,917 | ₹13,324,917 | ₹13,324,917 | ₹13,324,917 |
| 2026. 8. 15. | ₹13,533,591 | ₹13,533,591 | ₹13,533,591 | ₹13,533,591 |
| 2026. 7. 15. | ₹12,605,246 | ₹12,605,246 | ₹12,605,246 | ₹12,605,246 |
| 2026. 6. 15. | ₹12,875,608 | ₹12,875,608 | ₹12,875,608 | ₹12,875,608 |
| 2026. 5. 15. | ₹14,153,221 | ₹14,153,221 | ₹14,153,221 | ₹14,153,221 |
| 2026. 4. 15. | ₹14,182,667 | ₹14,182,667 | ₹14,182,667 | ₹14,182,667 |
| 2026. 3. 15. | ₹14,422,737 | ₹14,422,737 | ₹14,422,737 | ₹14,422,737 |
| 2026. 2. 15. | ₹14,624,159 | ₹14,624,159 | ₹14,624,159 | ₹14,624,159 |
| 2026. 1. 15. | ₹13,798,969 | ₹13,798,969 | ₹13,798,969 | ₹13,798,969 |
| 2025. 12. 15. | ₹12,570,899 | ₹12,570,899 | ₹12,570,899 | ₹12,570,899 |
| 2025. 11. 15. | ₹11,652,561 | ₹11,652,561 | ₹11,652,561 | ₹11,652,561 |
| 2025. 10. 15. | ₹11,488,988 | ₹11,488,988 | ₹11,488,988 | ₹11,488,988 |
| 2025. 9. 15. | ₹10,394,257 | ₹10,394,257 | ₹10,394,257 | ₹10,394,257 |
| 2025. 8. 15. | ₹9,470,494 | ₹9,470,494 | ₹9,470,494 | ₹9,470,494 |
| 2025. 7. 15. | ₹9,219,947 | ₹9,219,947 | ₹9,219,947 | ₹9,219,947 |
| 2025. 6. 15. | ₹9,280,627 | ₹9,280,627 | ₹9,280,627 | ₹9,280,627 |
| 2025. 5. 15. | ₹9,098,201 | ₹9,098,201 | ₹9,098,201 | ₹9,098,201 |
| 2025. 4. 15. | ₹8,886,274 | ₹8,886,274 | ₹8,886,274 | ₹8,886,274 |
| 2025. 3. 15. | ₹8,338,040 | ₹8,338,040 | ₹8,338,040 | ₹8,338,040 |
| 2025. 2. 15. | ₹8,066,933 | ₹8,066,933 | ₹8,066,933 | ₹8,066,933 |
| 2025. 1. 15. | ₹7,529,647 | ₹7,529,647 | ₹7,529,647 | ₹7,529,647 |
| 2024. 12. 15. | ₹7,219,463 | ₹7,219,463 | ₹7,219,463 | ₹7,219,463 |
| 2024. 11. 15. | ₹7,196,106 | ₹7,196,106 | ₹7,196,106 | ₹7,196,106 |
| 2024. 10. 15. | ₹7,267,377 | ₹7,267,377 | ₹7,267,377 | ₹7,267,377 |