2年の金価格推移(INR・1キログラムあたり)

2年のINR建て1キログラムあたり金価格:₹7,267,377(2024/10/15)から₹12,796,196(2026/10/19)へ、+76.08%の変動。高値₹14,624,159(2026/02/15)、安値₹7,196,106(2024/11/15)。

2年の金価格推移(INR・1キログラムあたり)

概要

開始 (2024/10/15)₹7,267,377
最新 (2026/10/19)₹12,796,196
高値 (2026/02/15)₹14,624,159
安値 (2024/11/15)₹7,196,106
平均₹11,209,053
変動+₹5,528,819 (+76.08%)

過去データ

期間始値高値安値終値
2026/10/19 ₹12,796,196₹12,796,196₹12,796,196₹12,796,196
2026/10/16 ₹12,738,020₹12,791,599₹12,738,020₹12,791,599
2026/09/15 ₹13,324,917₹13,324,917₹13,324,917₹13,324,917
2026/08/15 ₹13,533,591₹13,533,591₹13,533,591₹13,533,591
2026/07/15 ₹12,605,246₹12,605,246₹12,605,246₹12,605,246
2026/06/15 ₹12,875,608₹12,875,608₹12,875,608₹12,875,608
2026/05/15 ₹14,153,221₹14,153,221₹14,153,221₹14,153,221
2026/04/15 ₹14,182,667₹14,182,667₹14,182,667₹14,182,667
2026/03/15 ₹14,422,737₹14,422,737₹14,422,737₹14,422,737
2026/02/15 ₹14,624,159₹14,624,159₹14,624,159₹14,624,159
2026/01/15 ₹13,798,969₹13,798,969₹13,798,969₹13,798,969
2025/12/15 ₹12,570,899₹12,570,899₹12,570,899₹12,570,899
2025/11/15 ₹11,652,561₹11,652,561₹11,652,561₹11,652,561
2025/10/15 ₹11,488,988₹11,488,988₹11,488,988₹11,488,988
2025/09/15 ₹10,394,257₹10,394,257₹10,394,257₹10,394,257
2025/08/15 ₹9,470,494₹9,470,494₹9,470,494₹9,470,494
2025/07/15 ₹9,219,947₹9,219,947₹9,219,947₹9,219,947
2025/06/15 ₹9,280,627₹9,280,627₹9,280,627₹9,280,627
2025/05/15 ₹9,098,201₹9,098,201₹9,098,201₹9,098,201
2025/04/15 ₹8,886,274₹8,886,274₹8,886,274₹8,886,274
2025/03/15 ₹8,338,040₹8,338,040₹8,338,040₹8,338,040
2025/02/15 ₹8,066,933₹8,066,933₹8,066,933₹8,066,933
2025/01/15 ₹7,529,647₹7,529,647₹7,529,647₹7,529,647
2024/12/15 ₹7,219,463₹7,219,463₹7,219,463₹7,219,463
2024/11/15 ₹7,196,106₹7,196,106₹7,196,106₹7,196,106
2024/10/15 ₹7,267,377₹7,267,377₹7,267,377₹7,267,377