Ιστορικό τιμής χρυσού 2 έτη σε INR ανά κιλό
Τιμή χρυσού σε INR ανά κιλό για 2 έτη: από 7.267.377 ₹ (15 Οκτ 2024) σε 12.794.360 ₹ (19 Οκτ 2026), μεταβολή +76,05%. Υψηλό 14.624.159 ₹ (15 Φεβ 2026), χαμηλό 7.196.106 ₹ (15 Νοε 2024).
Σύνοψη
| Αρχή (15 Οκτ 2024) | 7.267.377 ₹ |
|---|---|
| Τελευταία (19 Οκτ 2026) | 12.794.360 ₹ |
| Υψηλό (15 Φεβ 2026) | 14.624.159 ₹ |
| Χαμηλό (15 Νοε 2024) | 7.196.106 ₹ |
| Μέσος όρος | 11.208.927 ₹ |
| Μεταβολή | +5.526.983 ₹ (+76,05%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 12.794.360 ₹ | 12.794.360 ₹ | 12.794.360 ₹ | 12.794.360 ₹ |
| 16 Οκτ 2026 | 12.738.020 ₹ | 12.791.599 ₹ | 12.738.020 ₹ | 12.791.599 ₹ |
| 15 Σεπ 2026 | 13.324.917 ₹ | 13.324.917 ₹ | 13.324.917 ₹ | 13.324.917 ₹ |
| 15 Αυγ 2026 | 13.533.591 ₹ | 13.533.591 ₹ | 13.533.591 ₹ | 13.533.591 ₹ |
| 15 Ιουλ 2026 | 12.605.246 ₹ | 12.605.246 ₹ | 12.605.246 ₹ | 12.605.246 ₹ |
| 15 Ιουν 2026 | 12.875.608 ₹ | 12.875.608 ₹ | 12.875.608 ₹ | 12.875.608 ₹ |
| 15 Μαΐ 2026 | 14.153.221 ₹ | 14.153.221 ₹ | 14.153.221 ₹ | 14.153.221 ₹ |
| 15 Απρ 2026 | 14.182.667 ₹ | 14.182.667 ₹ | 14.182.667 ₹ | 14.182.667 ₹ |
| 15 Μαρ 2026 | 14.422.737 ₹ | 14.422.737 ₹ | 14.422.737 ₹ | 14.422.737 ₹ |
| 15 Φεβ 2026 | 14.624.159 ₹ | 14.624.159 ₹ | 14.624.159 ₹ | 14.624.159 ₹ |
| 15 Ιαν 2026 | 13.798.969 ₹ | 13.798.969 ₹ | 13.798.969 ₹ | 13.798.969 ₹ |
| 15 Δεκ 2025 | 12.570.899 ₹ | 12.570.899 ₹ | 12.570.899 ₹ | 12.570.899 ₹ |
| 15 Νοε 2025 | 11.652.561 ₹ | 11.652.561 ₹ | 11.652.561 ₹ | 11.652.561 ₹ |
| 15 Οκτ 2025 | 11.488.988 ₹ | 11.488.988 ₹ | 11.488.988 ₹ | 11.488.988 ₹ |
| 15 Σεπ 2025 | 10.394.257 ₹ | 10.394.257 ₹ | 10.394.257 ₹ | 10.394.257 ₹ |
| 15 Αυγ 2025 | 9.470.494 ₹ | 9.470.494 ₹ | 9.470.494 ₹ | 9.470.494 ₹ |
| 15 Ιουλ 2025 | 9.219.947 ₹ | 9.219.947 ₹ | 9.219.947 ₹ | 9.219.947 ₹ |
| 15 Ιουν 2025 | 9.280.627 ₹ | 9.280.627 ₹ | 9.280.627 ₹ | 9.280.627 ₹ |
| 15 Μαΐ 2025 | 9.098.201 ₹ | 9.098.201 ₹ | 9.098.201 ₹ | 9.098.201 ₹ |
| 15 Απρ 2025 | 8.886.274 ₹ | 8.886.274 ₹ | 8.886.274 ₹ | 8.886.274 ₹ |
| 15 Μαρ 2025 | 8.338.040 ₹ | 8.338.040 ₹ | 8.338.040 ₹ | 8.338.040 ₹ |
| 15 Φεβ 2025 | 8.066.933 ₹ | 8.066.933 ₹ | 8.066.933 ₹ | 8.066.933 ₹ |
| 15 Ιαν 2025 | 7.529.647 ₹ | 7.529.647 ₹ | 7.529.647 ₹ | 7.529.647 ₹ |
| 15 Δεκ 2024 | 7.219.463 ₹ | 7.219.463 ₹ | 7.219.463 ₹ | 7.219.463 ₹ |
| 15 Νοε 2024 | 7.196.106 ₹ | 7.196.106 ₹ | 7.196.106 ₹ | 7.196.106 ₹ |
| 15 Οκτ 2024 | 7.267.377 ₹ | 7.267.377 ₹ | 7.267.377 ₹ | 7.267.377 ₹ |