Ιστορικό τιμής χρυσού 2 έτη σε PHP ανά κιλό
Τιμή χρυσού σε PHP ανά κιλό για 2 έτη: από 5.002.754 PHP (15 Οκτ 2024) σε 8.488.389 PHP (19 Οκτ 2026), μεταβολή +69,67%. Υψηλό 9.337.932 PHP (15 Φεβ 2026), χαμηλό 4.989.347 PHP (15 Δεκ 2024).
Σύνοψη
| Αρχή (15 Οκτ 2024) | 5.002.754 PHP |
|---|---|
| Τελευταία (19 Οκτ 2026) | 8.488.389 PHP |
| Υψηλό (15 Φεβ 2026) | 9.337.932 PHP |
| Χαμηλό (15 Δεκ 2024) | 4.989.347 PHP |
| Μέσος όρος | 7.358.132 PHP |
| Μεταβολή | +3.485.635 PHP (+69,67%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 8.488.389 PHP | 8.488.389 PHP | 8.488.389 PHP | 8.488.389 PHP |
| 16 Οκτ 2026 | 8.449.714 PHP | 8.479.943 PHP | 8.445.276 PHP | 8.479.943 PHP |
| 15 Σεπ 2026 | 8.720.628 PHP | 8.720.628 PHP | 8.720.628 PHP | 8.720.628 PHP |
| 15 Αυγ 2026 | 8.705.859 PHP | 8.705.859 PHP | 8.705.859 PHP | 8.705.859 PHP |
| 15 Ιουλ 2026 | 8.078.043 PHP | 8.078.043 PHP | 8.078.043 PHP | 8.078.043 PHP |
| 15 Ιουν 2026 | 8.201.267 PHP | 8.201.267 PHP | 8.201.267 PHP | 8.201.267 PHP |
| 15 Μαΐ 2026 | 9.098.352 PHP | 9.098.352 PHP | 9.098.352 PHP | 9.098.352 PHP |
| 15 Απρ 2026 | 9.121.743 PHP | 9.121.743 PHP | 9.121.743 PHP | 9.121.743 PHP |
| 15 Μαρ 2026 | 9.291.877 PHP | 9.291.877 PHP | 9.291.877 PHP | 9.291.877 PHP |
| 15 Φεβ 2026 | 9.337.932 PHP | 9.337.932 PHP | 9.337.932 PHP | 9.337.932 PHP |
| 15 Ιαν 2026 | 9.094.941 PHP | 9.094.941 PHP | 9.094.941 PHP | 9.094.941 PHP |
| 15 Δεκ 2025 | 8.168.729 PHP | 8.168.729 PHP | 8.168.729 PHP | 8.168.729 PHP |
| 15 Νοε 2025 | 7.749.452 PHP | 7.749.452 PHP | 7.749.452 PHP | 7.749.452 PHP |
| 15 Οκτ 2025 | 7.586.438 PHP | 7.586.438 PHP | 7.586.438 PHP | 7.586.438 PHP |
| 15 Σεπ 2025 | 6.742.587 PHP | 6.742.587 PHP | 6.742.587 PHP | 6.742.587 PHP |
| 15 Αυγ 2025 | 6.183.433 PHP | 6.183.433 PHP | 6.183.433 PHP | 6.183.433 PHP |
| 15 Ιουλ 2025 | 6.088.107 PHP | 6.088.107 PHP | 6.088.107 PHP | 6.088.107 PHP |
| 15 Ιουν 2025 | 6.059.196 PHP | 6.059.196 PHP | 6.059.196 PHP | 6.059.196 PHP |
| 15 Μαΐ 2025 | 5.938.406 PHP | 5.938.406 PHP | 5.938.406 PHP | 5.938.406 PHP |
| 15 Απρ 2025 | 5.896.352 PHP | 5.896.352 PHP | 5.896.352 PHP | 5.896.352 PHP |
| 15 Μαρ 2025 | 5.493.477 PHP | 5.493.477 PHP | 5.493.477 PHP | 5.493.477 PHP |
| 15 Φεβ 2025 | 5.373.115 PHP | 5.373.115 PHP | 5.373.115 PHP | 5.373.115 PHP |
| 15 Ιαν 2025 | 5.105.731 PHP | 5.105.731 PHP | 5.105.731 PHP | 5.105.731 PHP |
| 15 Δεκ 2024 | 4.989.347 PHP | 4.989.347 PHP | 4.989.347 PHP | 4.989.347 PHP |
| 15 Νοε 2024 | 5.006.335 PHP | 5.006.335 PHP | 5.006.335 PHP | 5.006.335 PHP |
| 15 Οκτ 2024 | 5.002.754 PHP | 5.002.754 PHP | 5.002.754 PHP | 5.002.754 PHP |