Sejarah harga Emas 2 tahun dalam PHP setiap kilogram

Harga Emas dalam PHP setiap kilogram sepanjang 2 tahun: dari PHP 5,002,754 (15 Okt 2024) ke PHP 8,476,020 (19 Okt 2026), berubah +69.43%. Tertinggi PHP 9,337,932 (15 Feb 2026), terendah PHP 4,989,347 (15 Dis 2024).

Sejarah harga Emas 2 tahun dalam PHP setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2024)	PHP 5,002,754
Terkini (19 Okt 2026)	PHP 8,476,020
Tertinggi (15 Feb 2026)	PHP 9,337,932
Terendah (15 Dis 2024)	PHP 4,989,347
Purata	PHP 7,357,279
Perubahan	+PHP 3,473,266 (+69.43%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
19 Okt 2026	PHP 8,476,020	PHP 8,476,020	PHP 8,476,020	PHP 8,476,020
16 Okt 2026	PHP 8,449,714	PHP 8,479,943	PHP 8,445,276	PHP 8,479,943
15 Sep 2026	PHP 8,720,628	PHP 8,720,628	PHP 8,720,628	PHP 8,720,628
15 Ogo 2026	PHP 8,705,859	PHP 8,705,859	PHP 8,705,859	PHP 8,705,859
15 Jul 2026	PHP 8,078,043	PHP 8,078,043	PHP 8,078,043	PHP 8,078,043
15 Jun 2026	PHP 8,201,267	PHP 8,201,267	PHP 8,201,267	PHP 8,201,267
15 Mei 2026	PHP 9,098,352	PHP 9,098,352	PHP 9,098,352	PHP 9,098,352
15 Apr 2026	PHP 9,121,743	PHP 9,121,743	PHP 9,121,743	PHP 9,121,743
15 Mac 2026	PHP 9,291,877	PHP 9,291,877	PHP 9,291,877	PHP 9,291,877
15 Feb 2026	PHP 9,337,932	PHP 9,337,932	PHP 9,337,932	PHP 9,337,932
15 Jan 2026	PHP 9,094,941	PHP 9,094,941	PHP 9,094,941	PHP 9,094,941
15 Dis 2025	PHP 8,168,729	PHP 8,168,729	PHP 8,168,729	PHP 8,168,729
15 Nov 2025	PHP 7,749,452	PHP 7,749,452	PHP 7,749,452	PHP 7,749,452
15 Okt 2025	PHP 7,586,438	PHP 7,586,438	PHP 7,586,438	PHP 7,586,438
15 Sep 2025	PHP 6,742,587	PHP 6,742,587	PHP 6,742,587	PHP 6,742,587
15 Ogo 2025	PHP 6,183,433	PHP 6,183,433	PHP 6,183,433	PHP 6,183,433
15 Jul 2025	PHP 6,088,107	PHP 6,088,107	PHP 6,088,107	PHP 6,088,107
15 Jun 2025	PHP 6,059,196	PHP 6,059,196	PHP 6,059,196	PHP 6,059,196
15 Mei 2025	PHP 5,938,406	PHP 5,938,406	PHP 5,938,406	PHP 5,938,406
15 Apr 2025	PHP 5,896,352	PHP 5,896,352	PHP 5,896,352	PHP 5,896,352
15 Mac 2025	PHP 5,493,477	PHP 5,493,477	PHP 5,493,477	PHP 5,493,477
15 Feb 2025	PHP 5,373,115	PHP 5,373,115	PHP 5,373,115	PHP 5,373,115
15 Jan 2025	PHP 5,105,731	PHP 5,105,731	PHP 5,105,731	PHP 5,105,731
15 Dis 2024	PHP 4,989,347	PHP 4,989,347	PHP 4,989,347	PHP 4,989,347
15 Nov 2024	PHP 5,006,335	PHP 5,006,335	PHP 5,006,335	PHP 5,006,335
15 Okt 2024	PHP 5,002,754	PHP 5,002,754	PHP 5,002,754	PHP 5,002,754

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT