Sejarah harga Emas 2 tahun dalam GBP setiap kilogram
Harga Emas dalam GBP setiap kilogram sepanjang 2 tahun: dari £66,119.04 (15 Okt 2024) ke £99,442.16 (20 Okt 2026), berubah +50.40%. Tertinggi £118,591.10 (15 Feb 2026), terendah £66,119.04 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | £66,119.04 |
|---|---|
| Terkini (20 Okt 2026) | £99,442.16 |
| Tertinggi (15 Feb 2026) | £118,591 |
| Terendah (15 Okt 2024) | £66,119.04 |
| Purata | £92,863.01 |
| Perubahan | +£33,323.12 (+50.40%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | £99,709.58 | £99,709.58 | £99,442.16 | £99,442.16 |
| 16 Okt 2026 | £101,000 | £101,020 | £100,570 | £101,020 |
| 15 Sep 2026 | £102,986 | £102,986 | £102,986 | £102,986 |
| 15 Ogo 2026 | £104,766 | £104,766 | £104,766 | £104,766 |
| 15 Jul 2026 | £97,693.93 | £97,693.93 | £97,693.93 | £97,693.93 |
| 15 Jun 2026 | £101,283 | £101,283 | £101,283 | £101,283 |
| 15 Mei 2026 | £110,403 | £110,403 | £110,403 | £110,403 |
| 15 Apr 2026 | £112,015 | £112,015 | £112,015 | £112,015 |
| 15 Mac 2026 | £117,682 | £117,682 | £117,682 | £117,682 |
| 15 Feb 2026 | £118,591 | £118,591 | £118,591 | £118,591 |
| 15 Jan 2026 | £114,030 | £114,030 | £114,030 | £114,030 |
| 15 Dis 2025 | £103,482 | £103,482 | £103,482 | £103,482 |
| 15 Nov 2025 | £99,790.49 | £99,790.49 | £99,790.49 | £99,790.49 |
| 15 Okt 2025 | £97,721.63 | £97,721.63 | £97,721.63 | £97,721.63 |
| 15 Sep 2025 | £86,607.01 | £86,607.01 | £86,607.01 | £86,607.01 |
| 15 Ogo 2025 | £79,878.73 | £79,878.73 | £79,878.73 | £79,878.73 |
| 15 Jul 2025 | £79,895.47 | £79,895.47 | £79,895.47 | £79,895.47 |
| 15 Jun 2025 | £79,642.64 | £79,642.64 | £79,642.64 | £79,642.64 |
| 15 Mei 2025 | £80,125.23 | £80,125.23 | £80,125.23 | £80,125.23 |
| 15 Apr 2025 | £78,180.38 | £78,180.38 | £78,180.38 | £78,180.38 |
| 15 Mac 2025 | £74,144.68 | £74,144.68 | £74,144.68 | £74,144.68 |
| 15 Feb 2025 | £73,920.36 | £73,920.36 | £73,920.36 | £73,920.36 |
| 15 Jan 2025 | £71,320.80 | £71,320.80 | £71,320.80 | £71,320.80 |
| 15 Dis 2024 | £67,216.78 | £67,216.78 | £67,216.78 | £67,216.78 |
| 15 Nov 2024 | £67,211.96 | £67,211.96 | £67,211.96 | £67,211.96 |
| 15 Okt 2024 | £66,119.04 | £66,119.04 | £66,119.04 | £66,119.04 |