Sejarah harga Emas 2 tahun dalam IDR setiap kilogram

Harga Emas dalam IDR setiap kilogram sepanjang 2 tahun: dari IDR 1,342,687,516 (15 Okt 2024) ke IDR 2,425,432,705 (19 Okt 2026), berubah +80.64%. Tertinggi IDR 2,715,177,488 (15 Feb 2026), terendah IDR 1,342,687,516 (15 Okt 2024).

Sejarah harga Emas 2 tahun dalam IDR setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2024)	IDR 1,342,687,516
Terkini (19 Okt 2026)	IDR 2,425,432,705
Tertinggi (15 Feb 2026)	IDR 2,715,177,488
Terendah (15 Okt 2024)	IDR 1,342,687,516
Purata	IDR 2,100,423,548
Perubahan	+IDR 1,082,745,189 (+80.64%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
19 Okt 2026	IDR 2,425,432,705	IDR 2,425,432,705	IDR 2,425,432,705	IDR 2,425,432,705
16 Okt 2026	IDR 2,404,159,105	IDR 2,423,629,381	IDR 2,404,159,105	IDR 2,423,629,381
15 Sep 2026	IDR 2,457,389,040	IDR 2,457,389,040	IDR 2,457,389,040	IDR 2,457,389,040
15 Ogo 2026	IDR 2,522,497,967	IDR 2,522,497,967	IDR 2,522,497,967	IDR 2,522,497,967
15 Jul 2026	IDR 2,366,397,283	IDR 2,366,397,283	IDR 2,366,397,283	IDR 2,366,397,283
15 Jun 2026	IDR 2,408,603,144	IDR 2,408,603,144	IDR 2,408,603,144	IDR 2,408,603,144
15 Mei 2026	IDR 2,593,946,121	IDR 2,593,946,121	IDR 2,593,946,121	IDR 2,593,946,121
15 Apr 2026	IDR 2,603,697,153	IDR 2,603,697,153	IDR 2,603,697,153	IDR 2,603,697,153
15 Mac 2026	IDR 2,638,496,028	IDR 2,638,496,028	IDR 2,638,496,028	IDR 2,638,496,028
15 Feb 2026	IDR 2,715,177,488	IDR 2,715,177,488	IDR 2,715,177,488	IDR 2,715,177,488
15 Jan 2026	IDR 2,582,072,786	IDR 2,582,072,786	IDR 2,582,072,786	IDR 2,582,072,786
15 Dis 2025	IDR 2,311,222,230	IDR 2,311,222,230	IDR 2,311,222,230	IDR 2,311,222,230
15 Nov 2025	IDR 2,194,644,491	IDR 2,194,644,491	IDR 2,194,644,491	IDR 2,194,644,491
15 Okt 2025	IDR 2,166,025,246	IDR 2,166,025,246	IDR 2,166,025,246	IDR 2,166,025,246
15 Sep 2025	IDR 1,936,157,311	IDR 1,936,157,311	IDR 1,936,157,311	IDR 1,936,157,311
15 Ogo 2025	IDR 1,752,355,351	IDR 1,752,355,351	IDR 1,752,355,351	IDR 1,752,355,351
15 Jul 2025	IDR 1,746,377,755	IDR 1,746,377,755	IDR 1,746,377,755	IDR 1,746,377,755
15 Jun 2025	IDR 1,758,996,313	IDR 1,758,996,313	IDR 1,758,996,313	IDR 1,758,996,313
15 Mei 2025	IDR 1,758,148,594	IDR 1,758,148,594	IDR 1,758,148,594	IDR 1,758,148,594
15 Apr 2025	IDR 1,743,733,421	IDR 1,743,733,421	IDR 1,743,733,421	IDR 1,743,733,421
15 Mac 2025	IDR 1,568,825,065	IDR 1,568,825,065	IDR 1,568,825,065	IDR 1,568,825,065
15 Feb 2025	IDR 1,508,303,245	IDR 1,508,303,245	IDR 1,508,303,245	IDR 1,508,303,245
15 Jan 2025	IDR 1,427,252,339	IDR 1,427,252,339	IDR 1,427,252,339	IDR 1,427,252,339
15 Dis 2024	IDR 1,363,865,534	IDR 1,363,865,534	IDR 1,363,865,534	IDR 1,363,865,534
15 Nov 2024	IDR 1,353,819,197	IDR 1,353,819,197	IDR 1,353,819,197	IDR 1,353,819,197
15 Okt 2024	IDR 1,342,687,516	IDR 1,342,687,516	IDR 1,342,687,516	IDR 1,342,687,516

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT