Sejarah harga Emas 2 tahun dalam CHF setiap kilogram
Harga Emas dalam CHF setiap kilogram sepanjang 2 tahun: dari CHF 74,571 (15 Okt 2024) ke CHF 109,908 (19 Okt 2026), berubah +47.39%. Tertinggi CHF 124,103 (15 Feb 2026), terendah CHF 74,571 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | CHF 74,571.26 |
|---|---|
| Terkini (19 Okt 2026) | CHF 109,908 |
| Tertinggi (15 Feb 2026) | CHF 124,103 |
| Terendah (15 Okt 2024) | CHF 74,571.26 |
| Purata | CHF 100,685 |
| Perubahan | +CHF 35,336.32 (+47.39%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | CHF 109,908 | CHF 109,908 | CHF 109,908 | CHF 109,908 |
| 16 Okt 2026 | CHF 110,943 | CHF 110,945 | CHF 110,429 | CHF 110,945 |
| 15 Sep 2026 | CHF 113,612 | CHF 113,612 | CHF 113,612 | CHF 113,612 |
| 15 Ogo 2026 | CHF 115,126 | CHF 115,126 | CHF 115,126 | CHF 115,126 |
| 15 Jul 2026 | CHF 106,266 | CHF 106,266 | CHF 106,266 | CHF 106,266 |
| 15 Jun 2026 | CHF 107,885 | CHF 107,885 | CHF 107,885 | CHF 107,885 |
| 15 Mei 2026 | CHF 115,972 | CHF 115,972 | CHF 115,972 | CHF 115,972 |
| 15 Apr 2026 | CHF 118,798 | CHF 118,798 | CHF 118,798 | CHF 118,798 |
| 15 Mac 2026 | CHF 122,902 | CHF 122,902 | CHF 122,902 | CHF 122,902 |
| 15 Feb 2026 | CHF 124,103 | CHF 124,103 | CHF 124,103 | CHF 124,103 |
| 15 Jan 2026 | CHF 122,444 | CHF 122,444 | CHF 122,444 | CHF 122,444 |
| 15 Dis 2025 | CHF 110,272 | CHF 110,272 | CHF 110,272 | CHF 110,272 |
| 15 Nov 2025 | CHF 103,616 | CHF 103,616 | CHF 103,616 | CHF 103,616 |
| 15 Okt 2025 | CHF 104,458 | CHF 104,458 | CHF 104,458 | CHF 104,458 |
| 15 Sep 2025 | CHF 93,744.07 | CHF 93,744.07 | CHF 93,744.07 | CHF 93,744.07 |
| 15 Ogo 2025 | CHF 87,252.85 | CHF 87,252.85 | CHF 87,252.85 | CHF 87,252.85 |
| 15 Jul 2025 | CHF 85,602.90 | CHF 85,602.90 | CHF 85,602.90 | CHF 85,602.90 |
| 15 Jun 2025 | CHF 87,640.43 | CHF 87,640.43 | CHF 87,640.43 | CHF 87,640.43 |
| 15 Mei 2025 | CHF 89,189.39 | CHF 89,189.39 | CHF 89,189.39 | CHF 89,189.39 |
| 15 Apr 2025 | CHF 84,438.74 | CHF 84,438.74 | CHF 84,438.74 | CHF 84,438.74 |
| 15 Mac 2025 | CHF 84,913.93 | CHF 84,913.93 | CHF 84,913.93 | CHF 84,913.93 |
| 15 Feb 2025 | CHF 83,873.95 | CHF 83,873.95 | CHF 83,873.95 | CHF 83,873.95 |
| 15 Jan 2025 | CHF 79,464.70 | CHF 79,464.70 | CHF 79,464.70 | CHF 79,464.70 |
| 15 Dis 2024 | CHF 75,964.42 | CHF 75,964.42 | CHF 75,964.42 | CHF 75,964.42 |
| 15 Nov 2024 | CHF 75,615.80 | CHF 75,615.80 | CHF 75,615.80 | CHF 75,615.80 |
| 15 Okt 2024 | CHF 74,571.26 | CHF 74,571.26 | CHF 74,571.26 | CHF 74,571.26 |