Sejarah harga Emas 2 tahun dalam KWD setiap kilogram

Harga Emas dalam KWD setiap kilogram sepanjang 2 tahun: dari KWD 26,848.99 (15 Okt 2024) ke KWD 41,685.81 (19 Okt 2026), berubah +55.26%. Tertinggi KWD 50,104.81 (15 Feb 2026), terendah KWD 26,429.79 (15 Dis 2024).

Sejarah harga Emas 2 tahun dalam KWD setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2024)	KWD 26,848.99
Terkini (19 Okt 2026)	KWD 41,685.81
Tertinggi (15 Feb 2026)	KWD 50,104.81
Terendah (15 Dis 2024)	KWD 26,429.79
Purata	KWD 38,123.93
Perubahan	+KWD 14,836.81 (+55.26%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
19 Okt 2026	KWD 41,685.81	KWD 41,685.81	KWD 41,685.81	KWD 41,685.81
16 Okt 2026	KWD 41,583.88	KWD 41,767.65	KWD 41,583.88	KWD 41,767.65
15 Sep 2026	KWD 43,108.11	KWD 43,108.11	KWD 43,108.11	KWD 43,108.11
15 Ogo 2026	KWD 44,026.36	KWD 44,026.36	KWD 44,026.36	KWD 44,026.36
15 Jul 2026	KWD 40,652.77	KWD 40,652.77	KWD 40,652.77	KWD 40,652.77
15 Jun 2026	KWD 42,199.83	KWD 42,199.83	KWD 42,199.83	KWD 42,199.83
15 Mei 2026	KWD 45,783.02	KWD 45,783.02	KWD 45,783.02	KWD 45,783.02
15 Apr 2026	KWD 47,120.48	KWD 47,120.48	KWD 47,120.48	KWD 47,120.48
15 Mac 2026	KWD 48,467.92	KWD 48,467.92	KWD 48,467.92	KWD 48,467.92
15 Feb 2026	KWD 50,104.81	KWD 50,104.81	KWD 50,104.81	KWD 50,104.81
15 Jan 2026	KWD 47,439.88	KWD 47,439.88	KWD 47,439.88	KWD 47,439.88
15 Dis 2025	KWD 43,008.29	KWD 43,008.29	KWD 43,008.29	KWD 43,008.29
15 Nov 2025	KWD 40,792.50	KWD 40,792.50	KWD 40,792.50	KWD 40,792.50
15 Okt 2025	KWD 40,503.05	KWD 40,503.05	KWD 40,503.05	KWD 40,503.05
15 Sep 2025	KWD 36,610.45	KWD 36,610.45	KWD 36,610.45	KWD 36,610.45
15 Ogo 2025	KWD 33,616.14	KWD 33,616.14	KWD 33,616.14	KWD 33,616.14
15 Jul 2025	KWD 33,336.67	KWD 33,336.67	KWD 33,336.67	KWD 33,336.67
15 Jun 2025	KWD 33,466.42	KWD 33,466.42	KWD 33,466.42	KWD 33,466.42
15 Mei 2025	KWD 33,027.26	KWD 33,027.26	KWD 33,027.26	KWD 33,027.26
15 Apr 2025	KWD 32,118.98	KWD 32,118.98	KWD 32,118.98	KWD 32,118.98
15 Mac 2025	KWD 29,773.44	KWD 29,773.44	KWD 29,773.44	KWD 29,773.44
15 Feb 2025	KWD 28,895.11	KWD 28,895.11	KWD 28,895.11	KWD 28,895.11
15 Jan 2025	KWD 27,048.61	KWD 27,048.61	KWD 27,048.61	KWD 27,048.61
15 Dis 2024	KWD 26,429.79	KWD 26,429.79	KWD 26,429.79	KWD 26,429.79
15 Nov 2024	KWD 26,459.73	KWD 26,459.73	KWD 26,459.73	KWD 26,459.73
15 Okt 2024	KWD 26,848.99	KWD 26,848.99	KWD 26,848.99	KWD 26,848.99

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT