2 Years Gold Price History in KWD per Kilogram
Gold price history in KWD per Kilogram over 2 Years: from KWD 26,848.99 (Oct 15, 2024) to KWD 41,582.01 (Oct 18, 2026), a change of +54.87%. High KWD 50,104.81 on Feb 15, 2026, low KWD 26,429.79 on Dec 15, 2024.
Summary
| Start (Oct 15, 2024) | KWD 26,848.99 |
|---|---|
| Latest (Oct 18, 2026) | KWD 41,582.01 |
| High (Feb 15, 2026) | KWD 50,104.81 |
| Low (Dec 15, 2024) | KWD 26,429.79 |
| Average | KWD 38,113.59 |
| Change | +KWD 14,733.01 (+54.87%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 16, 2026 | KWD 41,583.88 | KWD 41,594.06 | KWD 41,582.01 | KWD 41,582.01 |
| Sep 15, 2026 | KWD 43,108.11 | KWD 43,108.11 | KWD 43,108.11 | KWD 43,108.11 |
| Aug 15, 2026 | KWD 44,026.36 | KWD 44,026.36 | KWD 44,026.36 | KWD 44,026.36 |
| Jul 15, 2026 | KWD 40,652.77 | KWD 40,652.77 | KWD 40,652.77 | KWD 40,652.77 |
| Jun 15, 2026 | KWD 42,199.83 | KWD 42,199.83 | KWD 42,199.83 | KWD 42,199.83 |
| May 15, 2026 | KWD 45,783.02 | KWD 45,783.02 | KWD 45,783.02 | KWD 45,783.02 |
| Apr 15, 2026 | KWD 47,120.48 | KWD 47,120.48 | KWD 47,120.48 | KWD 47,120.48 |
| Mar 15, 2026 | KWD 48,467.92 | KWD 48,467.92 | KWD 48,467.92 | KWD 48,467.92 |
| Feb 15, 2026 | KWD 50,104.81 | KWD 50,104.81 | KWD 50,104.81 | KWD 50,104.81 |
| Jan 15, 2026 | KWD 47,439.88 | KWD 47,439.88 | KWD 47,439.88 | KWD 47,439.88 |
| Dec 15, 2025 | KWD 43,008.29 | KWD 43,008.29 | KWD 43,008.29 | KWD 43,008.29 |
| Nov 15, 2025 | KWD 40,792.50 | KWD 40,792.50 | KWD 40,792.50 | KWD 40,792.50 |
| Oct 15, 2025 | KWD 40,503.05 | KWD 40,503.05 | KWD 40,503.05 | KWD 40,503.05 |
| Sep 15, 2025 | KWD 36,610.45 | KWD 36,610.45 | KWD 36,610.45 | KWD 36,610.45 |
| Aug 15, 2025 | KWD 33,616.14 | KWD 33,616.14 | KWD 33,616.14 | KWD 33,616.14 |
| Jul 15, 2025 | KWD 33,336.67 | KWD 33,336.67 | KWD 33,336.67 | KWD 33,336.67 |
| Jun 15, 2025 | KWD 33,466.42 | KWD 33,466.42 | KWD 33,466.42 | KWD 33,466.42 |
| May 15, 2025 | KWD 33,027.26 | KWD 33,027.26 | KWD 33,027.26 | KWD 33,027.26 |
| Apr 15, 2025 | KWD 32,118.98 | KWD 32,118.98 | KWD 32,118.98 | KWD 32,118.98 |
| Mar 15, 2025 | KWD 29,773.44 | KWD 29,773.44 | KWD 29,773.44 | KWD 29,773.44 |
| Feb 15, 2025 | KWD 28,895.11 | KWD 28,895.11 | KWD 28,895.11 | KWD 28,895.11 |
| Jan 15, 2025 | KWD 27,048.61 | KWD 27,048.61 | KWD 27,048.61 | KWD 27,048.61 |
| Dec 15, 2024 | KWD 26,429.79 | KWD 26,429.79 | KWD 26,429.79 | KWD 26,429.79 |
| Nov 15, 2024 | KWD 26,459.73 | KWD 26,459.73 | KWD 26,459.73 | KWD 26,459.73 |
| Oct 15, 2024 | KWD 26,848.99 | KWD 26,848.99 | KWD 26,848.99 | KWD 26,848.99 |
This page shows the 2 Years Gold price history in Kuwaiti Dinar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs KWD 1,293.34 per ounce or KWD 41.58 per gram in KWD. Use the links above to compare other time ranges, units and currencies.