1 Year Gold Price History in KWD per Kilogram
Gold price history in KWD per Kilogram over 1 Year: from KWD 40,411.99 (Oct 15, 2025) to KWD 41,679.72 (Oct 19, 2026), a change of +3.14%. High KWD 49,992.16 on Feb 15, 2026, low KWD 40,411.99 on Oct 15, 2025.
Summary
| Start (Oct 15, 2025) | KWD 40,411.99 |
|---|---|
| Latest (Oct 19, 2026) | KWD 41,679.72 |
| High (Feb 15, 2026) | KWD 49,992.16 |
| Low (Oct 15, 2025) | KWD 40,411.99 |
| Average | KWD 43,547.84 |
| Change | +KWD 1,267.73 (+3.14%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | KWD 41,679.72 | KWD 41,679.72 | KWD 41,679.72 | KWD 41,679.72 |
| Oct 16, 2026 | KWD 41,583.88 | KWD 41,767.65 | KWD 41,583.88 | KWD 41,767.65 |
| Sep 15, 2026 | KWD 43,011.18 | KWD 43,011.18 | KWD 43,011.18 | KWD 43,011.18 |
| Aug 15, 2026 | KWD 43,927.37 | KWD 43,927.37 | KWD 43,927.37 | KWD 43,927.37 |
| Jul 15, 2026 | KWD 40,561.37 | KWD 40,561.37 | KWD 40,561.37 | KWD 40,561.37 |
| Jun 15, 2026 | KWD 42,104.95 | KWD 42,104.95 | KWD 42,104.95 | KWD 42,104.95 |
| May 15, 2026 | KWD 45,680.09 | KWD 45,680.09 | KWD 45,680.09 | KWD 45,680.09 |
| Apr 15, 2026 | KWD 47,014.54 | KWD 47,014.54 | KWD 47,014.54 | KWD 47,014.54 |
| Mar 15, 2026 | KWD 48,358.95 | KWD 48,358.95 | KWD 48,358.95 | KWD 48,358.95 |
| Feb 15, 2026 | KWD 49,992.16 | KWD 49,992.16 | KWD 49,992.16 | KWD 49,992.16 |
| Jan 15, 2026 | KWD 47,333.21 | KWD 47,333.21 | KWD 47,333.21 | KWD 47,333.21 |
| Dec 15, 2025 | KWD 42,911.60 | KWD 42,911.60 | KWD 42,911.60 | KWD 42,911.60 |
| Nov 15, 2025 | KWD 40,700.79 | KWD 40,700.79 | KWD 40,700.79 | KWD 40,700.79 |
| Oct 15, 2025 | KWD 40,411.99 | KWD 40,411.99 | KWD 40,411.99 | KWD 40,411.99 |
This page shows the 1 Year Gold price history in Kuwaiti Dinar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs KWD 1,296.38 per ounce or KWD 41.68 per gram in KWD. Use the links above to compare other time ranges, units and currencies.