1 Year Gold Price History in CNY per Kilogram
Gold price history in CNY per Kilogram over 1 Year: from CN¥929,765 (Oct 15, 2025) to CN¥892,294 (Oct 19, 2026), a change of -4.03%. High CN¥1,115,026 on Feb 15, 2026, low CN¥887,095 on Jul 15, 2026.
Summary
| Start (Oct 15, 2025) | CN¥929,765 |
|---|---|
| Latest (Oct 19, 2026) | CN¥892,294 |
| High (Feb 15, 2026) | CN¥1,115,026 |
| Low (Jul 15, 2026) | CN¥887,095 |
| Average | CN¥959,392 |
| Change | -CN¥37,471.00 (-4.03%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | CN¥892,294 | CN¥892,294 | CN¥892,294 | CN¥892,294 |
| Oct 16, 2026 | CN¥897,819 | CN¥901,818 | CN¥897,214 | CN¥901,818 |
| Sep 15, 2026 | CN¥931,953 | CN¥931,953 | CN¥931,953 | CN¥931,953 |
| Aug 15, 2026 | CN¥956,031 | CN¥956,031 | CN¥956,031 | CN¥956,031 |
| Jul 15, 2026 | CN¥887,095 | CN¥887,095 | CN¥887,095 | CN¥887,095 |
| Jun 15, 2026 | CN¥918,502 | CN¥918,502 | CN¥918,502 | CN¥918,502 |
| May 15, 2026 | CN¥1,004,396 | CN¥1,004,396 | CN¥1,004,396 | CN¥1,004,396 |
| Apr 15, 2026 | CN¥1,035,332 | CN¥1,035,332 | CN¥1,035,332 | CN¥1,035,332 |
| Mar 15, 2026 | CN¥1,076,725 | CN¥1,076,725 | CN¥1,076,725 | CN¥1,076,725 |
| Feb 15, 2026 | CN¥1,115,026 | CN¥1,115,026 | CN¥1,115,026 | CN¥1,115,026 |
| Jan 15, 2026 | CN¥1,064,691 | CN¥1,064,691 | CN¥1,064,691 | CN¥1,064,691 |
| Dec 15, 2025 | CN¥976,288 | CN¥976,288 | CN¥976,288 | CN¥976,288 |
| Nov 15, 2025 | CN¥932,428 | CN¥932,428 | CN¥932,428 | CN¥932,428 |
| Oct 15, 2025 | CN¥929,765 | CN¥929,765 | CN¥929,765 | CN¥929,765 |
This page shows the 1 Year Gold price history in Chinese Yuan per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs CN¥27,753.45 per ounce or CN¥892.29 per gram in CNY. Use the links above to compare other time ranges, units and currencies.