Riwayat harga Emas 1 tahun dalam CNY per kilogram
Harga Emas dalam CNY per kilogram selama 1 tahun: dari CN¥929.765 (15 Okt 2025) ke CN¥891.513 (20 Okt 2026), berubah -4,11%. Tertinggi CN¥1.115.026 (15 Feb 2026), terendah CN¥887.095 (15 Jul 2026).
Ringkasan
| Awal (15 Okt 2025) | CN¥929.765 |
|---|---|
| Terakhir (20 Okt 2026) | CN¥891.513 |
| Tertinggi (15 Feb 2026) | CN¥1.115.026 |
| Terendah (15 Jul 2026) | CN¥887.095 |
| Rata-rata | CN¥955.418 |
| Perubahan | -CN¥38.252,01 (-4,11%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | CN¥889.411 | CN¥891.513 | CN¥889.411 | CN¥891.513 |
| 16 Okt 2026 | CN¥897.819 | CN¥901.818 | CN¥897.214 | CN¥901.818 |
| 15 Sep 2026 | CN¥931.953 | CN¥931.953 | CN¥931.953 | CN¥931.953 |
| 15 Agu 2026 | CN¥956.031 | CN¥956.031 | CN¥956.031 | CN¥956.031 |
| 15 Jul 2026 | CN¥887.095 | CN¥887.095 | CN¥887.095 | CN¥887.095 |
| 15 Jun 2026 | CN¥918.502 | CN¥918.502 | CN¥918.502 | CN¥918.502 |
| 15 Mei 2026 | CN¥1.004.396 | CN¥1.004.396 | CN¥1.004.396 | CN¥1.004.396 |
| 15 Apr 2026 | CN¥1.035.332 | CN¥1.035.332 | CN¥1.035.332 | CN¥1.035.332 |
| 15 Mar 2026 | CN¥1.076.725 | CN¥1.076.725 | CN¥1.076.725 | CN¥1.076.725 |
| 15 Feb 2026 | CN¥1.115.026 | CN¥1.115.026 | CN¥1.115.026 | CN¥1.115.026 |
| 15 Jan 2026 | CN¥1.064.691 | CN¥1.064.691 | CN¥1.064.691 | CN¥1.064.691 |
| 15 Des 2025 | CN¥976.288 | CN¥976.288 | CN¥976.288 | CN¥976.288 |
| 15 Nov 2025 | CN¥932.428 | CN¥932.428 | CN¥932.428 | CN¥932.428 |
| 15 Okt 2025 | CN¥929.765 | CN¥929.765 | CN¥929.765 | CN¥929.765 |