Riwayat harga Emas 1 tahun dalam AUD per kilogram
Harga Emas dalam AUD per kilogram selama 1 tahun: dari AU$200.255 (15 Okt 2025) ke AU$191.209 (19 Okt 2026), berubah -4,52%. Tertinggi AU$228.909 (15 Feb 2026), terendah AU$187.533 (15 Jul 2026).
Ringkasan
| Awal (15 Okt 2025) | AU$200.255 |
|---|---|
| Terakhir (19 Okt 2026) | AU$191.209 |
| Tertinggi (15 Feb 2026) | AU$228.909 |
| Terendah (15 Jul 2026) | AU$187.533 |
| Rata-rata | AU$202.680 |
| Perubahan | -AU$9.045,65 (-4,52%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | AU$191.209 | AU$191.209 | AU$191.209 | AU$191.209 |
| 16 Okt 2026 | AU$193.685 | AU$193.713 | AU$192.827 | AU$193.713 |
| 15 Sep 2026 | AU$194.875 | AU$194.875 | AU$194.875 | AU$194.875 |
| 15 Agu 2026 | AU$200.246 | AU$200.246 | AU$200.246 | AU$200.246 |
| 15 Jul 2026 | AU$187.533 | AU$187.533 | AU$187.533 | AU$187.533 |
| 15 Jun 2026 | AU$192.346 | AU$192.346 | AU$192.346 | AU$192.346 |
| 15 Mei 2026 | AU$206.289 | AU$206.289 | AU$206.289 | AU$206.289 |
| 15 Apr 2026 | AU$212.694 | AU$212.694 | AU$212.694 | AU$212.694 |
| 15 Mar 2026 | AU$221.649 | AU$221.649 | AU$221.649 | AU$221.649 |
| 15 Feb 2026 | AU$228.909 | AU$228.909 | AU$228.909 | AU$228.909 |
| 15 Jan 2026 | AU$228.516 | AU$228.516 | AU$228.516 | AU$228.516 |
| 15 Des 2025 | AU$208.277 | AU$208.277 | AU$208.277 | AU$208.277 |
| 15 Nov 2025 | AU$201.331 | AU$201.331 | AU$201.331 | AU$201.331 |
| 15 Okt 2025 | AU$200.255 | AU$200.255 | AU$200.255 | AU$200.255 |