Riwayat harga Emas 1 tahun dalam ZAR per kilogram
Harga Emas dalam ZAR per kilogram selama 1 tahun: dari ZAR 2.259.779 (15 Okt 2025) ke ZAR 2.189.658 (20 Okt 2026), berubah -3,10%. Tertinggi ZAR 2.622.306 (15 Mar 2026), terendah ZAR 2.145.301 (15 Jul 2026).
Ringkasan
| Awal (15 Okt 2025) | ZAR 2.259.779 |
|---|---|
| Terakhir (20 Okt 2026) | ZAR 2.189.658 |
| Tertinggi (15 Mar 2026) | ZAR 2.622.306 |
| Terendah (15 Jul 2026) | ZAR 2.145.301 |
| Rata-rata | ZAR 2.311.029 |
| Perubahan | -ZAR 70.121,16 (-3,10%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | ZAR 2.187.653 | ZAR 2.189.658 | ZAR 2.187.653 | ZAR 2.189.658 |
| 16 Okt 2026 | ZAR 2.213.214 | ZAR 2.215.245 | ZAR 2.205.802 | ZAR 2.215.245 |
| 15 Sep 2026 | ZAR 2.259.681 | ZAR 2.259.681 | ZAR 2.259.681 | ZAR 2.259.681 |
| 15 Agu 2026 | ZAR 2.292.443 | ZAR 2.292.443 | ZAR 2.292.443 | ZAR 2.292.443 |
| 15 Jul 2026 | ZAR 2.145.301 | ZAR 2.145.301 | ZAR 2.145.301 | ZAR 2.145.301 |
| 15 Jun 2026 | ZAR 2.203.996 | ZAR 2.203.996 | ZAR 2.203.996 | ZAR 2.203.996 |
| 15 Mei 2026 | ZAR 2.457.148 | ZAR 2.457.148 | ZAR 2.457.148 | ZAR 2.457.148 |
| 15 Apr 2026 | ZAR 2.491.514 | ZAR 2.491.514 | ZAR 2.491.514 | ZAR 2.491.514 |
| 15 Mar 2026 | ZAR 2.622.306 | ZAR 2.622.306 | ZAR 2.622.306 | ZAR 2.622.306 |
| 15 Feb 2026 | ZAR 2.587.771 | ZAR 2.587.771 | ZAR 2.587.771 | ZAR 2.587.771 |
| 15 Jan 2026 | ZAR 2.501.862 | ZAR 2.501.862 | ZAR 2.501.862 | ZAR 2.501.862 |
| 15 Des 2025 | ZAR 2.324.272 | ZAR 2.324.272 | ZAR 2.324.272 | ZAR 2.324.272 |
| 15 Nov 2025 | ZAR 2.251.225 | ZAR 2.251.225 | ZAR 2.251.225 | ZAR 2.251.225 |
| 15 Okt 2025 | ZAR 2.259.779 | ZAR 2.259.779 | ZAR 2.259.779 | ZAR 2.259.779 |