Riwayat harga Emas 1 tahun dalam USD per kilogram
Harga Emas dalam USD per kilogram selama 1 tahun: dari US$130.468 (15 Okt 2025) ke US$134.313 (19 Okt 2026), berubah +2,95%. Tertinggi US$161.397 (15 Feb 2026), terendah US$130.468 (15 Okt 2025).
Ringkasan
| Awal (15 Okt 2025) | US$130.468 |
|---|---|
| Terakhir (19 Okt 2026) | US$134.313 |
| Tertinggi (15 Feb 2026) | US$161.397 |
| Terendah (15 Okt 2025) | US$130.468 |
| Rata-rata | US$140.894 |
| Perubahan | +US$3.845,23 (+2,95%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | US$134.313 | US$134.313 | US$134.313 | US$134.313 |
| 16 Okt 2026 | US$133.943 | US$134.541 | US$133.943 | US$134.541 |
| 15 Sep 2026 | US$138.859 | US$138.859 | US$138.859 | US$138.859 |
| 15 Agu 2026 | US$141.817 | US$141.817 | US$141.817 | US$141.817 |
| 15 Jul 2026 | US$130.950 | US$130.950 | US$130.950 | US$130.950 |
| 15 Jun 2026 | US$135.933 | US$135.933 | US$135.933 | US$135.933 |
| 15 Mei 2026 | US$147.475 | US$147.475 | US$147.475 | US$147.475 |
| 15 Apr 2026 | US$151.784 | US$151.784 | US$151.784 | US$151.784 |
| 15 Mar 2026 | US$156.124 | US$156.124 | US$156.124 | US$156.124 |
| 15 Feb 2026 | US$161.397 | US$161.397 | US$161.397 | US$161.397 |
| 15 Jan 2026 | US$152.812 | US$152.812 | US$152.812 | US$152.812 |
| 15 Des 2025 | US$138.538 | US$138.538 | US$138.538 | US$138.538 |
| 15 Nov 2025 | US$131.400 | US$131.400 | US$131.400 | US$131.400 |
| 15 Okt 2025 | US$130.468 | US$130.468 | US$130.468 | US$130.468 |