Riwayat harga Emas 20 tahun dalam USD per kilogram
Harga Emas dalam USD per kilogram selama 20 tahun: dari US$18.840 (15 Okt 2006) ke US$134.229 (19 Okt 2026), berubah +612,46%. Tertinggi US$161.397 (15 Feb 2026), terendah US$18.840 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | US$18.840,34 |
|---|---|
| Terakhir (19 Okt 2026) | US$134.229 |
| Tertinggi (15 Feb 2026) | US$161.397 |
| Terendah (15 Okt 2006) | US$18.840,34 |
| Rata-rata | US$53.937,74 |
| Perubahan | +US$115.389 (+612,46%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | US$152.812 | US$161.397 | US$130.950 | US$134.229 |
| 2025 | US$87.128,52 | US$138.538 | US$87.128,52 | US$138.538 |
| 2024 | US$65.394,62 | US$86.485,51 | US$65.040,96 | US$85.135,18 |
| 2023 | US$61.022,12 | US$65.137,41 | US$59.639,63 | US$65.137,41 |
| 2022 | US$58.385,76 | US$62.629,65 | US$53.498,84 | US$57.807,04 |
| 2021 | US$60.025,44 | US$60.025,44 | US$55.234,98 | US$57.549,84 |
| 2020 | US$50.187,32 | US$63.304,82 | US$50.187,32 | US$59.736,09 |
| 2019 | US$41.538,76 | US$48.579,78 | US$41.281,56 | US$47.550,95 |
| 2018 | US$42.792,64 | US$42.921,25 | US$38.516,59 | US$40.188,43 |
| 2017 | US$38.323,69 | US$42.246,08 | US$38.323,69 | US$40.638,54 |
| 2016 | US$35.301,52 | US$43.082,00 | US$35.301,52 | US$37.198,41 |
| 2015 | US$40.220,58 | US$40.220,58 | US$34.594,20 | US$34.594,20 |
| 2014 | US$39.995,53 | US$42.953,40 | US$37.777,13 | US$38.613,05 |
| 2013 | US$53.756,05 | US$53.756,05 | US$39.288,21 | US$39.288,21 |
| 2012 | US$53.177,33 | US$56.167,35 | US$51.087,54 | US$54.174,01 |
| 2011 | US$43.725,02 | US$56.971,12 | US$43.725,02 | US$52.727,22 |
| 2010 | US$35.944,53 | US$44.721,69 | US$35.205,07 | US$44.721,69 |
| 2009 | US$27.617,49 | US$36.491,10 | US$27.617,49 | US$36.491,10 |
| 2008 | US$28.614,16 | US$31.121,92 | US$24.466,72 | US$26.235,01 |
| 2007 | US$20.287,12 | US$25.913,50 | US$20.287,12 | US$25.817,05 |
| 2006 | US$18.840,34 | US$20.254,97 | US$18.840,34 | US$20.254,97 |