Riwayat harga Emas 15 tahun dalam USD per kilogram
Harga Emas dalam USD per kilogram selama 15 tahun: dari US$53.563 (15 Okt 2011) ke US$134.544 (19 Okt 2026), berubah +151,19%. Tertinggi US$161.397 (15 Feb 2026), terendah US$34.594 (15 Des 2015).
Ringkasan
| Awal (15 Okt 2011) | US$53.563,14 |
|---|---|
| Terakhir (19 Okt 2026) | US$134.544 |
| Tertinggi (15 Feb 2026) | US$161.397 |
| Terendah (15 Des 2015) | US$34.594,20 |
| Rata-rata | US$61.298,35 |
| Perubahan | +US$80.981,29 (+151,19%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | US$152.812 | US$161.397 | US$130.950 | US$134.544 |
| 2025 | US$87.128,52 | US$138.538 | US$87.128,52 | US$138.538 |
| 2024 | US$65.394,62 | US$86.485,51 | US$65.040,96 | US$85.135,18 |
| 2023 | US$61.022,12 | US$65.137,41 | US$59.639,63 | US$65.137,41 |
| 2022 | US$58.385,76 | US$62.629,65 | US$53.498,84 | US$57.807,04 |
| 2021 | US$60.025,44 | US$60.025,44 | US$55.234,98 | US$57.549,84 |
| 2020 | US$50.187,32 | US$63.304,82 | US$50.187,32 | US$59.736,09 |
| 2019 | US$41.538,76 | US$48.579,78 | US$41.281,56 | US$47.550,95 |
| 2018 | US$42.792,64 | US$42.921,25 | US$38.516,59 | US$40.188,43 |
| 2017 | US$38.323,69 | US$42.246,08 | US$38.323,69 | US$40.638,54 |
| 2016 | US$35.301,52 | US$43.082,00 | US$35.301,52 | US$37.198,41 |
| 2015 | US$40.220,58 | US$40.220,58 | US$34.594,20 | US$34.594,20 |
| 2014 | US$39.995,53 | US$42.953,40 | US$37.777,13 | US$38.613,05 |
| 2013 | US$53.756,05 | US$53.756,05 | US$39.288,21 | US$39.288,21 |
| 2012 | US$53.177,33 | US$56.167,35 | US$51.087,54 | US$54.174,01 |
| 2011 | US$53.563,14 | US$55.910,15 | US$52.727,22 | US$52.727,22 |