Riwayat harga Emas 15 tahun dalam CHF per kilogram
Harga Emas dalam CHF per kilogram selama 15 tahun: dari CHF 48.058 (15 Okt 2011) ke CHF 109.708 (20 Okt 2026), berubah +128,28%. Tertinggi CHF 124.103 (15 Feb 2026), terendah CHF 34.094 (15 Des 2015).
Ringkasan
| Awal (15 Okt 2011) | CHF 48.058,46 |
|---|---|
| Terakhir (20 Okt 2026) | CHF 109.708 |
| Tertinggi (15 Feb 2026) | CHF 124.103 |
| Terendah (15 Des 2015) | CHF 34.093,63 |
| Rata-rata | CHF 55.510,37 |
| Perubahan | +CHF 61.649,42 (+128,28%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | CHF 122.444 | CHF 124.103 | CHF 106.266 | CHF 109.708 |
| 2025 | CHF 79.464,70 | CHF 110.272 | CHF 79.464,70 | CHF 110.272 |
| 2024 | CHF 55.870,55 | CHF 75.964,42 | CHF 55.870,55 | CHF 75.964,42 |
| 2023 | CHF 56.716,40 | CHF 57.395,85 | CHF 53.938,81 | CHF 56.461,11 |
| 2022 | CHF 53.193,51 | CHF 59.446,73 | CHF 51.773,88 | CHF 53.676,15 |
| 2021 | CHF 53.326,00 | CHF 53.915,21 | CHF 51.361,35 | CHF 53.226,69 |
| 2020 | CHF 48.426,24 | CHF 57.629,54 | CHF 48.426,24 | CHF 52.994,87 |
| 2019 | CHF 40.964,28 | CHF 47.934,15 | CHF 40.964,28 | CHF 46.734,03 |
| 2018 | CHF 41.126,73 | CHF 41.988,78 | CHF 37.149,26 | CHF 40.077,92 |
| 2017 | CHF 38.565,13 | CHF 40.950,89 | CHF 38.502,19 | CHF 40.167,14 |
| 2016 | CHF 35.421,54 | CHF 42.100,91 | CHF 35.421,54 | CHF 38.318,09 |
| 2015 | CHF 35.314,88 | CHF 38.178,65 | CHF 34.093,63 | CHF 34.093,63 |
| 2014 | CHF 36.315,14 | CHF 37.673,21 | CHF 36.315,14 | CHF 37.323,37 |
| 2013 | CHF 49.847,45 | CHF 49.847,45 | CHF 34.992,05 | CHF 34.992,05 |
| 2012 | CHF 50.383,40 | CHF 52.356,96 | CHF 47.774,00 | CHF 50.065,45 |
| 2011 | CHF 48.058,46 | CHF 51.253,95 | CHF 48.058,46 | CHF 49.657,45 |